Pokeball Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0000306
+0.00%
$ 3,057 $ 0.1
Apr 14, 2 PM $ 0.0000312
-0.73%
$ 3,120 $ 1
Apr 14, 1 PM $ 0.0000307
+0.00%
$ 3,066 $ 1
Apr 7, 11 PM $ 0.0000307
+0.00%
$ 3,067 $ 1
Apr 7, 9 PM $ 0.0000306
+0.00%
$ 3,055 $ 0
Apr 4, 12 PM $ 0.0000307
+0.00%
$ 3,064 $ 0
Apr 4, 10 AM $ 0.0000302
+0.00%
$ 3,019 $ 0
Apr 2, 11 AM $ 0.0000298
+0.00%
$ 2,974 $ 3
Apr 2, 10 AM $ 0.0000298
+0.00%
$ 2,980 $ 3
Apr 2, 9 AM $ 0.0000292
+0.00%
$ 2,918 $ 2
Apr 2, 8 AM $ 0.0000293
+0.00%
$ 2,933 $ 2
Apr 2, 5 AM $ 0.0000292
+0.00%
$ 2,915 $ 1
Apr 2, 4 AM $ 0.0000303
+2.73%
$ 3,024 $ 1
Mar 27, 2 PM $ 0.000031
+0.00%
$ 3,094 $ 2
Mar 27, 11 AM $ 0.0000307
+0.00%
$ 3,069 $ 1
Mar 27, 10 AM $ 0.0000309
+2.02%
$ 3,084 $ 1
Mar 22, 12 AM $ 0.0000315
+0.00%
$ 3,152 $ 1
Mar 16, 2 AM $ 0.0000318
+0.00%
$ 3,182 $ 4
Mar 15, 6 PM $ 0.0000332
+0.00%
$ 3,323 $ 5
Mar 15, 2 PM $ 0.0000319
+0.00%
$ 3,184 $ 6
Mar 15, 1 PM $ 0.000032
+0.29%
$ 3,195 $ 5
Mar 15, 12 PM $ 0.0000325
+0.00%
$ 3,245 $ 2
Mar 13, 1 PM $ 0.0000319
+0.00%
$ 3,191 $ 2
Mar 13, 12 PM $ 0.0000313
+0.00%
$ 3,131 $ 1
Mar 8, 10 PM $ 0.000031
+0.00%
$ 3,096 $ 1
Mar 4, 6 PM $ 0.0000326
+0.00%
$ 3,259 $ 1
Feb 11, 10 AM $ 0.0000299
+0.00%
$ 2,986 $ 4
Feb 11, 6 AM $ 0.0000306
-0.95%
$ 3,055 $ 1
Feb 6, 11 PM $ 0.0000321
+0.00%
$ 3,213 $ 9
Feb 6, 10 PM $ 0.0000322
+0.00%
$ 3,213 $ 9
Feb 6, 5 PM $ 0.0000314
+0.13%
$ 3,143 $ 12
Feb 6, 4 PM $ 0.0000313
+2.67%
$ 3,133 $ 9
Feb 6, 2 PM $ 0.0000313
+0.00%
$ 3,127 $ 8
Feb 6, 1 PM $ 0.000031
+0.00%
$ 3,094 $ 8
Feb 5, 10 PM $ 0.0000297
-2.42%
$ 2,968 $ 24
Feb 5, 9 PM $ 0.0000308
+0.00%
$ 3,083 $ 22
Feb 5, 8 PM $ 0.0000308
+0.00%
$ 3,075 $ 19
Feb 5, 6 PM $ 0.0000321
+0.00%
$ 3,209 $ 15
Feb 5, 3 PM $ 0.0000321
+0.56%
$ 3,212 $ 13
Feb 5, 1 PM $ 0.0000328
+0.00%
$ 3,283 $ 10
Feb 5, 12 PM $ 0.0000325
+0.00%
$ 3,248 $ 9
Feb 5, 11 AM $ 0.0000318
+0.00%
$ 3,176 $ 9
Feb 4, 10 PM $ 0.0000331
-1.18%
$ 3,313 $ 6
Feb 4, 8 PM $ 0.0000329
+0.00%
$ 3,284 $ 3
Feb 4, 5 PM $ 0.0000345
+0.00%
$ 3,446 $ 1
Jan 31, 6 PM $ 0.0000357
+0.00%
$ 3,564 $ 5
Jan 26, 12 AM $ 0.0000391
+0.00%
$ 3,906 $ 1
Jan 14, 6 PM $ 0.0000403
-1.70%
$ 4,032 $ 3
Oct 12, 10 AM $ 0.0000483
+2.11%
$ 4,789 $ 49
Oct 7, 10 PM $ 0.0000549
+0.00%
$ 5,438 $ 3
Download