Pokeball Historical Data

POKE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000306
-0.27%
$ -- $ 1
Apr 6 $ 0.0000307
+0.41%
$ -- $ 1
Mar 30 $ 0.0000307
+4.09%
$ -- $ 3
Mar 23 $ 0.000031
+2.34%
$ -- $ 2
Mar 16 $ 0.0000315
-0.95%
$ -- $ 4
Mar 9 $ 0.0000332
+6.10%
$ 3,323 $ 7
Mar 2 $ 0.0000326
+0.00%
$ 3,096 $ 1
Feb 9 $ 0.0000299
-3.17%
$ -- $ 4
Feb 2 $ 0.0000321
-6.77%
$ -- $ 39
Jan 26 $ 0.0000357
-8.77%
$ -- $ 5
Jan 12 $ 0.0000403
-1.70%
$ -- $ 3
Oct 6 $ 0.0000549
+3.09%
$ -- $ 3
Apr 7 $ 0.000031
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0000313
+0.00%
$ -- $ 0
Mar 24 $ 0.0000322
-3.12%
$ -- $ 0
Mar 17 $ 0.000032
-7.60%
$ -- $ 0
Mar 10 $ 0.0000299
+0.00%
$ -- $ 1
Mar 3 $ 0.0000316
-3.45%
$ -- $ 1
Feb 24 $ 0.0000333
+0.00%
$ -- $ 1
May 10 $ 0.256
-20.19%
$ -- $ 729,219
May 3 $ 0.321
+30.53%
$ -- $ 6.61 million
Apr 5 $ 0.129
+13.91%
$ -- $ 83,534
Mar 29 $ 0.113
+1.38%
$ -- $ 63,111
Mar 22 $ 0.112
-24.72%
$ -- $ 152,135
Mar 15 $ 0.148
-34.72%
$ -- $ 194,264
Mar 8 $ 0.227
-34.84%
$ -- $ 311,985
Mar 1 $ 0.348
-8.57%
$ -- $ 470,809
Feb 22 $ 0.383
-36.07%
$ -- $ 505,171
Download