Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pokeball Historical Data

POKE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.0000289
-2.00%
$2,889 $5
Jun 4, 2026 $0.0000299
-3.94%
$-- $7
Jun 3, 2026 $0.0000309
+0.88%
$-- $6
Jun 2, 2026 $0.0000317
-3.21%
$3,168 $4
May 31, 2026 $0.0000347
+2.97%
$-- $11
May 30, 2026 $0.0000342
+3.21%
$3,414 $9
May 23, 2026 $0.0000319
+0.00%
$-- $0
May 18, 2026 $0.000032
-0.49%
$3,195 $1
May 15, 2026 $0.0000322
+0.00%
$-- $0
May 13, 2026 $0.0000274
-0.86%
$-- $1
Apr 22, 2026 $0.0000314
+0.63%
$-- $1
Apr 18, 2026 $0.0000306
+0.00%
$-- $0.1
Apr 14, 2026 $0.0000312
+1.79%
$-- $1
Apr 7, 2026 $0.0000307
+0.41%
$3,067 $1
Apr 4, 2026 $0.0000307
+1.47%
$-- $0
Apr 2, 2026 $0.0000298
+1.04%
$-- $3
Mar 27, 2026 $0.000031
+2.34%
$-- $2
Mar 22, 2026 $0.0000315
+0.00%
$-- $1
Mar 16, 2026 $0.0000318
+0.00%
$-- $4
Mar 15, 2026 $0.0000332
+2.40%
$3,323 $5
Mar 13, 2026 $0.0000319
+1.90%
$-- $2
Mar 8, 2026 $0.000031
+0.00%
$3,096 $1
Mar 4, 2026 $0.0000326
+0.00%
$3,259 $1
Feb 11, 2026 $0.0000299
-3.17%
$-- $4
Feb 6, 2026 $0.0000321
+3.84%
$3,213 $9
Feb 5, 2026 $0.0000297
-6.54%
$2,968 $24
Feb 4, 2026 $0.0000331
-3.87%
$3,313 $6
Jan 31, 2026 $0.0000357
+0.00%
$3,564 $5
Jan 26, 2026 $0.0000391
+0.00%
$-- $1
Jan 14, 2026 $0.0000403
-1.70%
$4,032 $3
Oct 12, 2025 $0.0000483
+2.11%
$-- $49
Oct 7, 2025 $0.0000549
+3.09%
$5,438 $3
Apr 9, 2025 $0.000031
+0.00%
$-- $0.1
Apr 2, 2025 $0.0000313
+0.00%
$-- $0
Mar 26, 2025 $0.0000322
-3.12%
$-- $0
Mar 18, 2025 $0.000032
-7.60%
$3,187 $0
Mar 10, 2025 $0.0000299
+0.00%
$-- $1
Mar 4, 2025 $0.0000316
+0.00%
$-- $1
Mar 3, 2025 $0.0000327
+0.00%
$-- $1
Feb 25, 2025 $0.0000333
+0.00%
$-- $1
Feb 23, 2025 $0.0000362
+0.00%
$-- $0
May 12, 2021 $0.256
-14.31%
$-- $107,042
May 11, 2021 $0.299
-10.66%
$-- $298,369
May 10, 2021 $0.334
+4.06%
$-- $323,809
May 9, 2021 $0.321
-0.85%
$-- $314,837
May 8, 2021 $0.324
+28.03%
$-- $481,099
May 7, 2021 $0.253
-25.60%
$-- $837,538
May 6, 2021 $0.34
+37.35%
$-- $1.98 million
May 5, 2021 $0.248
+0.72%
$-- $2.99 million
Apr 11, 2021 $0.129
+0.67%
$-- $9,797