Pokeball Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.11
-1.01%
$ -- $ 8,802
Mar 28, 2021 $ 0.112
+3.08%
$ -- $ 25,138
Mar 27, 2021 $ 0.108
+7.14%
$ -- $ 13,164
Mar 26, 2021 $ 0.101
+2.35%
$ -- $ 11,707
Mar 25, 2021 $ 0.099
-8.79%
$ -- $ 16,993
Mar 24, 2021 $ 0.108
-2.58%
$ -- $ 14,554
Mar 23, 2021 $ 0.111
-5.31%
$ -- $ 19,440
Mar 22, 2021 $ 0.117
-21.18%
$ -- $ 51,139
Mar 21, 2021 $ 0.148
+2.05%
$ -- $ 18,799
Mar 20, 2021 $ 0.145
-4.70%
$ -- $ 35,039
Mar 19, 2021 $ 0.152
-11.81%
$ -- $ 34,217
Mar 18, 2021 $ 0.172
-8.32%
$ -- $ 29,386
Mar 17, 2021 $ 0.187
-5.06%
$ -- $ 27,152
Mar 16, 2021 $ 0.198
-4.87%
$ -- $ 31,874
Mar 15, 2021 $ 0.208
-8.28%
$ -- $ 17,797
Mar 14, 2021 $ 0.227
-3.97%
$ -- $ 26,055
Mar 13, 2021 $ 0.236
+0.21%
$ -- $ 26,718
Mar 12, 2021 $ 0.235
-12.89%
$ -- $ 38,319
Mar 11, 2021 $ 0.271
-4.79%
$ -- $ 41,552
Mar 10, 2021 $ 0.285
-16.48%
$ -- $ 59,679
Mar 9, 2021 $ 0.341
+6.22%
$ -- $ 78,525
Mar 8, 2021 $ 0.321
-7.71%
$ -- $ 41,137
Mar 7, 2021 $ 0.348
-8.14%
$ -- $ 37,566
Mar 6, 2021 $ 0.379
-4.39%
$ -- $ 36,634
Mar 5, 2021 $ 0.397
+0.43%
$ -- $ 55,551
Mar 4, 2021 $ 0.396
-3.93%
$ -- $ 106,988
Mar 3, 2021 $ 0.412
+11.33%
$ -- $ 112,389
Mar 2, 2021 $ 0.37
-15.66%
$ -- $ 51,269
Mar 1, 2021 $ 0.438
+14.99%
$ -- $ 70,411
Feb 28, 2021 $ 0.383
-16.71%
$ -- $ 79,076
Feb 27, 2021 $ 0.46
+1.19%
$ -- $ 46,315
Feb 26, 2021 $ 0.455
-14.53%
$ -- $ 85,742
Feb 25, 2021 $ 0.533
-13.96%
$ -- $ 80,961
Feb 24, 2021 $ 0.618
+4.03%
$ -- $ 100,916
Feb 23, 2021 $ 0.594
-0.84%
$ -- $ 112,160
Download