MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Aug 7, 2024 $ 0.06
+0.00%
$ 126 million $ 232
Aug 6, 2024 $ 0.06
+0.00%
$ 126 million $ 267
Aug 5, 2024 $ 0.06
+0.00%
$ 126 million $ 247
Aug 4, 2024 $ 0.06
+0.00%
$ 126 million $ 231
Aug 3, 2024 $ 0.06
+0.00%
$ 126 million $ 244
Aug 2, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Aug 1, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Jul 31, 2024 $ 0.06
+0.00%
$ 126 million $ 237
Jul 30, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Jul 29, 2024 $ 0.06
+0.00%
$ 126 million $ 235
Jul 28, 2024 $ 0.06
+0.00%
$ 126 million $ 228
Jul 27, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Jul 26, 2024 $ 0.06
+0.00%
$ 126 million $ 226
Jul 25, 2024 $ 0.06
+0.00%
$ 126 million $ 256
Jul 24, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Jul 23, 2024 $ 0.06
+0.00%
$ 126 million $ 221
Jul 22, 2024 $ 0.06
-99.92%
$ 126 million $ 245
Jul 21, 2024 $ 72.25
+144,393.48%
$ 151.72 billion $ 145,558
Jul 20, 2024 $ 0.05
-16.67%
$ 105 million $ 194
Jul 19, 2024 $ 0.06
+0.00%
$ 126 million $ 235
Jul 18, 2024 $ 0.06
+0.00%
$ 126 million $ 239
Jul 17, 2024 $ 0.06
+0.00%
$ 126 million $ 294
Jul 16, 2024 $ 0.06
+0.00%
$ 126 million $ 238
Jul 15, 2024 $ 0.06
+0.00%
$ 126 million $ 227
Jul 14, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Jul 13, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Jul 12, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Jul 11, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Jul 10, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Jul 9, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Jul 8, 2024 $ 0.06
+0.00%
$ 126 million $ 236
Jul 7, 2024 $ 0.06
-4.76%
$ 126 million $ 254
Jul 6, 2024 $ 0.063
-21.14%
$ 132.3 million $ 282
Jul 5, 2024 $ 0.0799
-0.14%
$ 167.77 million $ 281
Jul 4, 2024 $ 0.08
+14.29%
$ 168 million $ 310
Jul 3, 2024 $ 0.07
+0.00%
$ 147 million $ 266
Jul 2, 2024 $ 0.07
+0.00%
$ 147 million $ 256
Jul 1, 2024 $ 0.07
+0.00%
$ 147 million $ 274
Jun 30, 2024 $ 0.07
-22.22%
$ 147 million $ 250
Jun 29, 2024 $ 0.09
-1.10%
$ 189 million $ 374
Jun 28, 2024 $ 0.091
+0.00%
$ 191.1 million $ 365
Jun 27, 2024 $ 0.091
+0.00%
$ 191.1 million $ 324
Jun 26, 2024 $ 0.091
+0.00%
$ 191.1 million $ 380
Jun 25, 2024 $ 0.091
+0.00%
$ 191.1 million $ 364
Jun 24, 2024 $ 0.091
+0.00%
$ 191.1 million $ 354
Jun 23, 2024 $ 0.091
+0.00%
$ 191.1 million $ 370
Jun 22, 2024 $ 0.091
+0.00%
$ 191.1 million $ 357
Jun 21, 2024 $ 0.091
+0.00%
$ 191.1 million $ 377
Jun 20, 2024 $ 0.091
+0.00%
$ 191.1 million $ 387