Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2025 $0.025
+0.00%
$52.5 million $94
Jan 14, 2025 $0.025
+0.00%
$52.5 million $94
Jan 13, 2025 $0.025
+0.00%
$52.5 million $102
Jan 12, 2025 $0.025
+0.00%
$52.5 million $92
Jan 11, 2025 $0.0248
-0.72%
$52.12 million $97
Jan 10, 2025 $0.025
+0.00%
$52.5 million $100
Jan 9, 2025 $0.0247
-1.35%
$51.79 million $124
Jan 8, 2025 $0.025
+0.00%
$52.5 million $91
Jan 7, 2025 $0.025
+0.16%
$52.5 million $99
Jan 6, 2025 $0.025
-0.28%
$52.42 million $106
Jan 5, 2025 $0.025
+0.13%
$52.57 million $116
Jan 4, 2025 $0.025
-0.27%
$52.5 million $94
Jan 3, 2025 $0.0251
+0.27%
$52.64 million $145
Jan 2, 2025 $0.025
+0.00%
$52.5 million $102
Jan 1, 2025 $0.025
+0.00%
$52.5 million $99
Dec 31, 2024 $0.025
+0.00%
$52.5 million $94
Dec 30, 2024 $0.025
+0.00%
$52.5 million $105
Dec 29, 2024 $0.025
+22.72%
$52.5 million $150
Dec 28, 2024 $0.0202
-7.68%
$42.49 million $14
Dec 27, 2024 $0.0219
-3.44%
$46.03 million $17
Dec 26, 2024 $0.0248
+26.76%
$52.17 million $59
Dec 25, 2024 $0.0278
+2.33%
$58.3 million $15
Dec 24, 2024 $0.0271
+15.44%
$56.97 million $67
Dec 23, 2024 $0.0253
+0.97%
$53.1 million $49
Dec 22, 2024 $0.0244
-3.36%
$51.26 million $40
Dec 21, 2024 $0.025
-1.27%
$52.58 million $34
Dec 20, 2024 $0.0252
-0.25%
$52.91 million $161
Dec 19, 2024 $0.0253
+5.63%
$53.03 million $146
Dec 18, 2024 $0.0239
-4.28%
$50.19 million $211
Dec 17, 2024 $0.025
-2.05%
$52.43 million $205
Dec 16, 2024 $0.0255
-0.45%
$53.53 million $159
Dec 15, 2024 $0.0256
+2.42%
$53.77 million $127
Dec 14, 2024 $0.025
-1.06%
$52.5 million $88
Dec 13, 2024 $0.0253
+1.08%
$53.07 million $131
Dec 12, 2024 $0.025
-1.49%
$52.5 million $108
Dec 11, 2024 $0.0254
+1.53%
$53.31 million $147
Dec 10, 2024 $0.025
-0.64%
$52.5 million $106
Dec 9, 2024 $0.0252
+0.66%
$52.84 million $114
Dec 8, 2024 $0.025
+0.00%
$52.5 million $119
Dec 7, 2024 $0.025
+0.00%
$52.5 million $92
Dec 6, 2024 $0.0271
+4.60%
$56.97 million $83
Dec 5, 2024 $0.0251
+0.59%
$52.81 million $23
Dec 4, 2024 $0.025
-1.75%
$52.5 million $93
Dec 3, 2024 $0.0254
+1.76%
$53.43 million $140
Dec 2, 2024 $0.025
-4.75%
$52.51 million $113
Dec 1, 2024 $0.032
+0.00%
$67.2 million $127
Nov 30, 2024 $0.032
+0.00%
$67.2 million $132
Nov 29, 2024 $0.032
+0.00%
$67.2 million $112
Nov 28, 2024 $0.032
+0.00%
$67.2 million $122
Nov 27, 2024 $0.032
+0.00%
$67.2 million $126