MMSCOIN Historical Data

MMSC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.091
+0.00%
$ 191.1 million $ 352
Jun 18, 2024 $ 0.091
+0.00%
$ 191.1 million $ 347
Jun 17, 2024 $ 0.091
+0.00%
$ 191.1 million $ 340
Jun 16, 2024 $ 0.091
+13.75%
$ 191.1 million $ 366
Jun 15, 2024 $ 0.08
+0.00%
$ 168 million $ 327
Jun 14, 2024 $ 0.08
+0.00%
$ 168 million $ 324
Jun 13, 2024 $ 0.08
+0.00%
$ 168 million $ 292
Jun 12, 2024 $ 0.08
-19.99%
$ 168 million $ 312
Jun 11, 2024 $ 0.1
+0.00%
$ 209.98 million $ 409
Jun 10, 2024 $ 0.1
+0.00%
$ 209.98 million $ 384
Jun 9, 2024 $ 0.1
+0.00%
$ 209.98 million $ 433
Jun 8, 2024 $ 0.1
+0.00%
$ 209.98 million $ 377
Jun 7, 2024 $ 0.1
+0.00%
$ 209.98 million $ 379
Jun 6, 2024 $ 0.1
+0.00%
$ 209.98 million $ 392
Jun 5, 2024 $ 0.1
+0.00%
$ 209.98 million $ 406
Jun 4, 2024 $ 0.1
+0.00%
$ 209.98 million $ 406
Jun 3, 2024 $ 0.1
+0.00%
$ 209.98 million $ 374
Jun 2, 2024 $ 0.1
+0.00%
$ 209.98 million $ 396
Jun 1, 2024 $ 0.1
+0.00%
$ 209.98 million $ 402
May 31, 2024 $ 0.1
+0.00%
$ 209.98 million $ 379
May 30, 2024 $ 0.1
+0.00%
$ 209.98 million $ 393
May 29, 2024 $ 0.1
+3.08%
$ 209.98 million $ 431
May 28, 2024 $ 0.097
+0.00%
$ 203.7 million $ 379
May 27, 2024 $ 0.097
-2.02%
$ 203.7 million $ 361
May 26, 2024 $ 0.099
+3.13%
$ 207.9 million $ 688
May 25, 2024 $ 0.096
+1.06%
$ 201.6 million $ 356
May 24, 2024 $ 0.095
+0.00%
$ 199.48 million $ 380
May 23, 2024 $ 0.095
+0.00%
$ 199.48 million $ 377
May 22, 2024 $ 0.095
+0.00%
$ 199.48 million $ 374
May 21, 2024 $ 0.095
+0.00%
$ 199.48 million $ 388
May 20, 2024 $ 0.095
+0.00%
$ 199.48 million $ 424
May 19, 2024 $ 0.095
+0.00%
$ 199.48 million $ 389
May 18, 2024 $ 0.095
+0.00%
$ 199.48 million $ 405
May 17, 2024 $ 0.095
-0.01%
$ 199.48 million $ 376
May 16, 2024 $ 0.095
+0.00%
$ 199.5 million $ 386
May 15, 2024 $ 0.095
+0.00%
$ 199.5 million $ 368
May 14, 2024 $ 0.095
+0.00%
$ 199.5 million $ 375
May 13, 2024 $ 0.095
+0.00%
$ 199.5 million $ 367
May 12, 2024 $ 0.095
+0.00%
$ 199.5 million $ 353
May 11, 2024 $ 0.095
+0.00%
$ 199.5 million $ 378
May 10, 2024 $ 0.095
+0.00%
$ 199.5 million $ 382
May 9, 2024 $ 0.095
+0.00%
$ 199.5 million $ 374
May 8, 2024 $ 0.095
+0.00%
$ 199.5 million $ 337
May 7, 2024 $ 0.095
+0.00%
$ 199.5 million $ 365
May 6, 2024 $ 0.095
+0.00%
$ 199.5 million $ 376
May 5, 2024 $ 0.095
+0.00%
$ 199.5 million $ 364
May 4, 2024 $ 0.095
+0.00%
$ 199.5 million $ 343
May 3, 2024 $ 0.095
+0.00%
$ 199.5 million $ 407
May 2, 2024 $ 0.095
+31.94%
$ 199.5 million $ 617
May 1, 2024 $ 0.072
+0.00%
$ 151.2 million $ 293