MMSCOIN Historical Data

MMSC Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.06
+0.00%
$ 126 million $ 235
Sep 26, 2024 $ 0.06
+0.00%
$ 126 million $ 236
Sep 25, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Sep 24, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Sep 23, 2024 $ 0.06
+0.00%
$ 126 million $ 245
Sep 22, 2024 $ 0.06
+0.00%
$ 126 million $ 246
Sep 21, 2024 $ 0.06
+0.00%
$ 126 million $ 221
Sep 20, 2024 $ 0.06
+0.00%
$ 126 million $ 237
Sep 19, 2024 $ 0.06
+0.00%
$ 126 million $ 229
Sep 18, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Sep 17, 2024 $ 0.06
+0.00%
$ 126 million $ 213
Sep 16, 2024 $ 0.06
+0.00%
$ 126 million $ 254
Sep 15, 2024 $ 0.06
+0.00%
$ 126 million $ 250
Sep 14, 2024 $ 0.06
+0.00%
$ 126 million $ 217
Sep 13, 2024 $ 0.06
+0.00%
$ 126 million $ 243
Sep 12, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Sep 11, 2024 $ 0.06
+0.00%
$ 126 million $ 241
Sep 10, 2024 $ 0.06
+0.00%
$ 126 million $ 227
Sep 9, 2024 $ 0.06
+0.00%
$ 126 million $ 231
Sep 8, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Sep 7, 2024 $ 0.06
+0.00%
$ 126 million $ 230
Sep 6, 2024 $ 0.06
+0.00%
$ 126 million $ 226
Sep 5, 2024 $ 0.06
+0.00%
$ 126 million $ 245
Sep 4, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Sep 3, 2024 $ 0.06
+0.00%
$ 126 million $ 252
Sep 2, 2024 $ 0.06
+0.00%
$ 126 million $ 221
Sep 1, 2024 $ 0.06
+0.00%
$ 126 million $ 242
Aug 31, 2024 $ 0.06
+0.00%
$ 126 million $ 236
Aug 30, 2024 $ 0.06
+0.00%
$ 126 million $ 237
Aug 29, 2024 $ 0.06
+0.00%
$ 126 million $ 249
Aug 28, 2024 $ 0.06
+0.00%
$ 126 million $ 224
Aug 27, 2024 $ 0.06
+0.00%
$ 126 million $ 260
Aug 26, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Aug 25, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Aug 24, 2024 $ 0.06
+0.00%
$ 126 million $ 226
Aug 23, 2024 $ 0.06
+0.00%
$ 126 million $ 210
Aug 22, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Aug 21, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Aug 20, 2024 $ 0.06
+0.00%
$ 126 million $ 246
Aug 19, 2024 $ 0.06
+0.00%
$ 126 million $ 232
Aug 18, 2024 $ 0.06
+0.00%
$ 126 million $ 212
Aug 17, 2024 $ 0.06
+0.00%
$ 126 million $ 206
Aug 16, 2024 $ 0.06
+0.00%
$ 126 million $ 225
Aug 15, 2024 $ 0.06
+0.00%
$ 126 million $ 239
Aug 14, 2024 $ 0.06
+0.00%
$ 126 million $ 256
Aug 13, 2024 $ 0.06
+0.00%
$ 126 million $ 115
Aug 12, 2024 $ 0.06
+0.00%
$ 126 million $ 246
Aug 11, 2024 $ 0.06
+0.00%
$ 126 million $ 251
Aug 10, 2024 $ 0.06
+0.00%
$ 126 million $ 232
Aug 9, 2024 $ 0.06
+0.00%
$ 126 million $ 248