Coinranking
MMSCOIN Historical Data
MMSC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 2025 | $0.0207 | +29.97% | ||
| Apr 27, 2025 | $0.016 | -0.38% | ||
| Apr 26, 2025 | $0.0163 | +1.11% | ||
| Apr 25, 2025 | $0.0161 | -5.72% | ||
| Apr 24, 2025 | $0.0171 | -4.31% | ||
| Apr 23, 2025 | $0.0174 | +1.77% | ||
| Apr 17, 2025 | $0.0209 | +0.00% | ||
| Apr 10, 2025 | $0.0172 | +0.00% | ||
| Apr 3, 2025 | $0.013 | +0.00% | ||
| Mar 27, 2025 | $0.0125 | +0.00% | ||
| Mar 20, 2025 | $0.0151 | +0.00% | ||
| Mar 13, 2025 | $0.0138 | +0.00% | ||
| Mar 6, 2025 | $0.017 | +0.00% | ||
| Feb 27, 2025 | $0.0181 | +0.00% | ||
| Feb 20, 2025 | $0.0266 | +0.00% | ||
| Feb 19, 2025 | $0.0266 | +19.22% | ||
| Feb 18, 2025 | $0.0164 | +1.76% | ||
| Feb 17, 2025 | $0.0161 | +11.18% | ||
| Feb 16, 2025 | $0.0145 | +0.50% | ||
| Feb 15, 2025 | $0.0144 | +5.66% | ||
| Feb 14, 2025 | $0.0141 | +5.47% | ||
| Feb 13, 2025 | $0.0133 | -0.23% | ||
| Feb 12, 2025 | $0.0134 | -5.83% | ||
| Feb 11, 2025 | $0.0133 | -0.98% | ||
| Feb 10, 2025 | $0.0134 | -6.79% | ||
| Feb 9, 2025 | $0.0144 | +2.90% | ||
| Feb 8, 2025 | $0.0131 | -11.44% | ||
| Feb 7, 2025 | $0.0148 | +8.08% | ||
| Feb 6, 2025 | $0.0137 | -9.09% | ||
| Feb 5, 2025 | $0.0151 | +0.35% | ||
| Feb 4, 2025 | $0.015 | +2.86% | ||
| Feb 3, 2025 | $0.0146 | -1.16% | ||
| Feb 2, 2025 | $0.0151 | -8.59% | ||
| Feb 1, 2025 | $0.0165 | +15.26% | ||
| Jan 31, 2025 | $0.0139 | -2.23% | ||
| Jan 30, 2025 | $0.0136 | -13.06% | ||
| Jan 29, 2025 | $0.0182 | -27.22% | ||
| Jan 28, 2025 | $0.025 | +0.00% | ||
| Jan 27, 2025 | $0.025 | +0.00% | ||
| Jan 26, 2025 | $0.025 | +0.00% | ||
| Jan 25, 2025 | $0.025 | +0.00% | ||
| Jan 24, 2025 | $0.025 | +0.00% | ||
| Jan 23, 2025 | $0.025 | +0.00% | ||
| Jan 22, 2025 | $0.025 | +0.00% | ||
| Jan 21, 2025 | $0.025 | +0.00% | ||
| Jan 20, 2025 | $0.025 | +0.35% | ||
| Jan 19, 2025 | $0.0249 | -0.35% | ||
| Jan 18, 2025 | $0.025 | +0.00% | ||
| Jan 17, 2025 | $0.025 | +0.00% | ||
| Jan 16, 2025 | $0.025 | +0.00% | ||