MMSCOIN Historical Data

MMSC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.072
+0.00%
$ 151.2 million $ 292
Apr 29, 2024 $ 0.072
+0.00%
$ 151.2 million $ 304
Apr 28, 2024 $ 0.072
+75.65%
$ 151.2 million $ 341
Apr 27, 2024 $ 0.041
+0.00%
$ 86.08 million $ 159
Apr 26, 2024 $ 0.041
+0.00%
$ 86.08 million $ 163
Apr 25, 2024 $ 0.041
+0.00%
$ 86.08 million $ 162
Apr 24, 2024 $ 0.041
+0.00%
$ 86.08 million $ 154
Apr 23, 2024 $ 0.041
+0.00%
$ 86.08 million $ 158
Apr 22, 2024 $ 0.041
+0.00%
$ 86.08 million $ 168
Apr 21, 2024 $ 0.041
+0.00%
$ 86.08 million $ 151
Apr 20, 2024 $ 0.041
+0.25%
$ 86.08 million $ 160
Apr 19, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 162
Apr 18, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 182
Apr 17, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 153
Apr 16, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 164
Apr 15, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 174
Apr 14, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 169
Apr 13, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 161
Apr 12, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 152
Apr 11, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 142
Apr 10, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 158
Apr 9, 2024 $ 0.0409
+0.00%
$ 85.87 million $ 152
Apr 8, 2024 $ 0.0409
-0.27%
$ 85.87 million $ 174
Apr 7, 2024 $ 0.025
+0.00%
$ 52.48 million $ 106
Apr 6, 2024 $ 0.025
+127.17%
$ 52.48 million $ 110
Apr 5, 2024 $ 0.011
+0.00%
$ 23.1 million $ 42
Apr 4, 2024 $ 0.011
+0.00%
$ 23.1 million $ 44
Apr 3, 2024 $ 0.011
+0.00%
$ 23.1 million $ 44
Apr 2, 2024 $ 0.011
+0.00%
$ 23.1 million $ 47
Apr 1, 2024 $ 0.011
+0.00%
$ 23.1 million $ 40
Mar 31, 2024 $ 0.011
+0.00%
$ 23.1 million $ 45
Mar 30, 2024 $ 0.011
+0.00%
$ 23.1 million $ 43
Mar 29, 2024 $ 0.011
+0.00%
$ 23.1 million $ 40
Mar 28, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 27, 2024 $ 0.018
+0.00%
$ 37.8 million $ 73
Mar 26, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Mar 25, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 24, 2024 $ 0.018
+0.00%
$ 37.8 million $ 73
Mar 23, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Mar 22, 2024 $ 0.018
+0.00%
$ 37.8 million $ 67
Mar 21, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Mar 20, 2024 $ 0.018
+0.00%
$ 37.8 million $ 65
Mar 19, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 18, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Mar 17, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 16, 2024 $ 0.018
+0.00%
$ 37.8 million $ 65
Mar 15, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 14, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Mar 13, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 12, 2024 $ 0.018
+0.00%
$ 37.8 million $ 80