MMSCOIN Historical Data

MMSC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.018
+0.00%
$ 37.8 million $ 80
Mar 11, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 10, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 9, 2024 $ 0.018
+0.00%
$ 37.8 million $ 77
Mar 8, 2024 $ 0.018
+0.00%
$ 37.8 million $ 76
Mar 7, 2024 $ 0.018
+0.00%
$ 37.8 million $ 75
Mar 6, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 5, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Mar 4, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Mar 3, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Mar 2, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Mar 1, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 29, 2024 $ 0.018
+0.00%
$ 37.8 million $ 78
Feb 28, 2024 $ 0.018
+0.00%
$ 37.8 million $ 67
Feb 27, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Feb 26, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 25, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Feb 24, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 23, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 22, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 21, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Feb 20, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Feb 19, 2024 $ 0.018
+0.00%
$ 37.8 million $ 69
Feb 18, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Feb 17, 2024 $ 0.018
+0.00%
$ 37.8 million $ 75
Feb 16, 2024 $ 0.018
+0.00%
$ 37.8 million $ 78
Feb 15, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Feb 14, 2024 $ 0.018
+0.00%
$ 37.8 million $ 87
Feb 13, 2024 $ 0.018
+0.00%
$ 37.8 million $ 60
Feb 12, 2024 $ 0.018
+0.00%
$ 37.8 million $ 66
Feb 11, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 10, 2024 $ 0.018
+0.00%
$ 37.8 million $ 68
Feb 9, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Feb 8, 2024 $ 0.018
+0.00%
$ 37.8 million $ 70
Feb 7, 2024 $ 0.018
+0.00%
$ 37.8 million $ 66
Feb 6, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 5, 2024 $ 0.018
+0.00%
$ 37.8 million $ 64
Feb 4, 2024 $ 0.018
+0.00%
$ 37.8 million $ 71
Feb 3, 2024 $ 0.018
+0.00%
$ 37.8 million $ 72
Feb 2, 2024 $ 0.018
-5.27%
$ 37.8 million $ 96
Feb 1, 2024 $ 0.019
+0.00%
$ 39.9 million $ 64
Jan 31, 2024 $ 0.019
+0.00%
$ 39.9 million $ 76
Jan 30, 2024 $ 0.019
+0.00%
$ 39.9 million $ 80
Jan 29, 2024 $ 0.019
+0.00%
$ 39.9 million $ 77
Jan 28, 2024 $ 0.019
+0.00%
$ 39.9 million $ 77
Jan 27, 2024 $ 0.019
+0.00%
$ 39.9 million $ 71
Jan 26, 2024 $ 0.019
-45.70%
$ 39.9 million $ 80
Jan 25, 2024 $ 0.035
+0.00%
$ 73.48 million $ 143
Jan 24, 2024 $ 0.035
+0.00%
$ 73.48 million $ 122
Jan 23, 2024 $ 0.035
+0.00%
$ 73.48 million $ 162