Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMSCOIN Historical Data

MMSC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2024 $0.06
+0.00%
$126 million $212
Aug 17, 2024 $0.06
+0.00%
$126 million $206
Aug 16, 2024 $0.06
+0.00%
$126 million $225
Aug 15, 2024 $0.06
+0.00%
$126 million $239
Aug 14, 2024 $0.06
+0.00%
$126 million $256
Aug 13, 2024 $0.06
+0.00%
$126 million $115
Aug 12, 2024 $0.06
+0.00%
$126 million $246
Aug 11, 2024 $0.06
+0.00%
$126 million $251
Aug 10, 2024 $0.06
+0.00%
$126 million $232
Aug 9, 2024 $0.06
+0.00%
$126 million $248
Aug 8, 2024 $0.06
+0.00%
$126 million $225
Aug 7, 2024 $0.06
+0.00%
$126 million $232
Aug 6, 2024 $0.06
+0.00%
$126 million $267
Aug 5, 2024 $0.06
+0.00%
$126 million $247
Aug 4, 2024 $0.06
+0.00%
$126 million $231
Aug 3, 2024 $0.06
+0.00%
$126 million $244
Aug 2, 2024 $0.06
+0.00%
$126 million $223
Aug 1, 2024 $0.06
+0.00%
$126 million $225
Jul 31, 2024 $0.06
+0.00%
$126 million $237
Jul 30, 2024 $0.06
+0.00%
$126 million $233
Jul 29, 2024 $0.06
+0.00%
$126 million $235
Jul 28, 2024 $0.06
+0.00%
$126 million $228
Jul 27, 2024 $0.06
+0.00%
$126 million $233
Jul 26, 2024 $0.06
+0.00%
$126 million $226
Jul 25, 2024 $0.06
+0.00%
$126 million $256
Jul 24, 2024 $0.06
+0.00%
$126 million $223
Jul 23, 2024 $0.06
+0.00%
$126 million $221
Jul 22, 2024 $0.06
-99.92%
$126 million $245
Jul 21, 2024 $72.25
+144.39K%
$151.72 billion $145,558
Jul 20, 2024 $0.05
-16.67%
$105 million $194
Jul 19, 2024 $0.06
+0.00%
$126 million $235
Jul 18, 2024 $0.06
+0.00%
$126 million $239
Jul 17, 2024 $0.06
+0.00%
$126 million $294
Jul 16, 2024 $0.06
+0.00%
$126 million $238
Jul 15, 2024 $0.06
+0.00%
$126 million $227
Jul 14, 2024 $0.06
+0.00%
$126 million $225
Jul 13, 2024 $0.06
+0.00%
$126 million $233
Jul 12, 2024 $0.06
+0.00%
$126 million $241
Jul 11, 2024 $0.06
+0.00%
$126 million $240
Jul 10, 2024 $0.06
+0.00%
$126 million $240
Jul 9, 2024 $0.06
+0.00%
$126 million $220
Jul 8, 2024 $0.06
+0.00%
$126 million $236
Jul 7, 2024 $0.06
-4.76%
$126 million $254
Jul 6, 2024 $0.063
-21.14%
$132.3 million $282
Jul 5, 2024 $0.0799
-0.14%
$167.77 million $281
Jul 4, 2024 $0.08
+14.29%
$168 million $310
Jul 3, 2024 $0.07
+0.00%
$147 million $266
Jul 2, 2024 $0.07
+0.00%
$147 million $256
Jul 1, 2024 $0.07
+0.00%
$147 million $274
Jun 30, 2024 $0.07
-22.22%
$147 million $250