MMSCOIN Historical Data

MMSC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.035
-0.03%
$ 73.48 million $ 153
Jan 21, 2024 $ 0.035
+0.00%
$ 73.5 million $ 158
Jan 20, 2024 $ 0.035
+0.00%
$ 73.5 million $ 135
Jan 19, 2024 $ 0.035
+0.00%
$ 73.5 million $ 145
Jan 18, 2024 $ 0.035
-16.67%
$ 73.5 million $ 124
Jan 17, 2024 $ 0.042
+0.00%
$ 88.2 million $ 164
Jan 16, 2024 $ 0.042
+0.00%
$ 88.2 million $ 164
Jan 15, 2024 $ 0.042
+0.00%
$ 88.2 million $ 163
Jan 14, 2024 $ 0.042
+0.00%
$ 88.2 million $ 164
Jan 13, 2024 $ 0.042
+0.00%
$ 88.2 million $ 159
Jan 12, 2024 $ 0.042
+0.00%
$ 88.2 million $ 179
Jan 11, 2024 $ 0.042
+0.00%
$ 88.2 million $ 161
Jan 10, 2024 $ 0.042
+0.00%
$ 88.2 million $ 167
Jan 9, 2024 $ 0.042
+0.00%
$ 88.2 million $ 160
Jan 8, 2024 $ 0.042
+0.00%
$ 88.2 million $ 166
Jan 7, 2024 $ 0.042
+40.00%
$ 88.2 million $ 167
Jan 6, 2024 $ 0.03
+50.00%
$ 63 million $ 123
Jan 5, 2024 $ 0.02
-33.33%
$ 42 million $ 89
Jan 4, 2024 $ 0.03
+0.00%
$ 63 million $ 107
Jan 3, 2024 $ 0.03
+0.00%
$ 63 million $ 125
Jan 2, 2024 $ 0.03
+0.00%
$ 63 million $ 128
Jan 1, 2024 $ 0.03
+0.00%
$ 63 million $ 120
Dec 31, 2023 $ 0.03
+0.00%
$ 63 million $ 133
Dec 30, 2023 $ 0.03
+0.00%
$ 63 million $ 113
Dec 29, 2023 $ 0.03
+0.00%
$ 63 million $ 121
Dec 28, 2023 $ 0.03
+0.00%
$ 63 million $ 108
Dec 27, 2023 $ 0.03
+0.00%
$ 63 million $ 111
Dec 26, 2023 $ 0.03
+50.00%
$ 63 million $ 128
Dec 25, 2023 $ 0.02
+0.00%
$ 42 million $ 77
Dec 24, 2023 $ 0.02
+0.00%
$ 42 million $ 77
Dec 23, 2023 $ 0.02
+0.00%
$ 42 million $ 77
Dec 22, 2023 $ 0.02
+0.00%
$ 42 million $ 84
Dec 21, 2023 $ 0.02
+0.00%
$ 42 million $ 79
Dec 20, 2023 $ 0.02
+0.00%
$ 42 million $ 71
Dec 19, 2023 $ 0.02
-52.38%
$ 42 million $ 105
Dec 18, 2023 $ 0.042
+0.00%
$ 88.2 million $ 154
Dec 17, 2023 $ 0.07
+0.00%
$ 147 million $ 269
Dec 16, 2023 $ 0.07
+0.00%
$ 147 million $ 252
Dec 15, 2023 $ 0.07
+0.00%
$ 147 million $ 293
Dec 14, 2023 $ 0.07
+0.00%
$ 147 million $ 242
Dec 13, 2023 $ 0.07
+0.00%
$ 147 million $ 245
Dec 12, 2023 $ 0.07
+0.00%
$ 147 million $ 277
Dec 11, 2023 $ 0.07
+0.00%
$ 147 million $ 282
Dec 10, 2023 $ 0.07
+0.00%
$ 147 million $ 276
Dec 9, 2023 $ 0.07
+0.00%
$ 147 million $ 283
Dec 8, 2023 $ 0.07
+0.00%
$ 147 million $ 265
Dec 7, 2023 $ 0.07
+0.00%
$ 147 million $ 272
Dec 6, 2023 $ 0.07
+0.00%
$ 147 million $ 262
Dec 5, 2023 $ 0.07
+0.00%
$ 147 million $ 249
Dec 4, 2023 $ 0.07
+74.56%
$ 147 million $ 298