Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMSCOIN Historical Data

MMSC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2024 $0.09
-1.10%
$189 million $374
Jun 28, 2024 $0.091
+0.00%
$191.1 million $365
Jun 27, 2024 $0.091
+0.00%
$191.1 million $324
Jun 26, 2024 $0.091
+0.00%
$191.1 million $380
Jun 25, 2024 $0.091
+0.00%
$191.1 million $364
Jun 24, 2024 $0.091
+0.00%
$191.1 million $354
Jun 23, 2024 $0.091
+0.00%
$191.1 million $370
Jun 22, 2024 $0.091
+0.00%
$191.1 million $357
Jun 21, 2024 $0.091
+0.00%
$191.1 million $377
Jun 20, 2024 $0.091
+0.00%
$191.1 million $387
Jun 19, 2024 $0.091
+0.00%
$191.1 million $352
Jun 18, 2024 $0.091
+0.00%
$191.1 million $347
Jun 17, 2024 $0.091
+0.00%
$191.1 million $340
Jun 16, 2024 $0.091
+13.75%
$191.1 million $366
Jun 15, 2024 $0.08
+0.00%
$168 million $327
Jun 14, 2024 $0.08
+0.00%
$168 million $324
Jun 13, 2024 $0.08
+0.00%
$168 million $292
Jun 12, 2024 $0.08
-19.99%
$168 million $312
Jun 11, 2024 $0.1
+0.00%
$209.98 million $409
Jun 10, 2024 $0.1
+0.00%
$209.98 million $384
Jun 9, 2024 $0.1
+0.00%
$209.98 million $433
Jun 8, 2024 $0.1
+0.00%
$209.98 million $377
Jun 7, 2024 $0.1
+0.00%
$209.98 million $379
Jun 6, 2024 $0.1
+0.00%
$209.98 million $392
Jun 5, 2024 $0.1
+0.00%
$209.98 million $406
Jun 4, 2024 $0.1
+0.00%
$209.98 million $406
Jun 3, 2024 $0.1
+0.00%
$209.98 million $374
Jun 2, 2024 $0.1
+0.00%
$209.98 million $396
Jun 1, 2024 $0.1
+0.00%
$209.98 million $402
May 31, 2024 $0.1
+0.00%
$209.98 million $379
May 30, 2024 $0.1
+0.00%
$209.98 million $393
May 29, 2024 $0.1
+3.08%
$209.98 million $431
May 28, 2024 $0.097
+0.00%
$203.7 million $379
May 27, 2024 $0.097
-2.02%
$203.7 million $361
May 26, 2024 $0.099
+3.13%
$207.9 million $688
May 25, 2024 $0.096
+1.06%
$201.6 million $356
May 24, 2024 $0.095
+0.00%
$199.48 million $380
May 23, 2024 $0.095
+0.00%
$199.48 million $377
May 22, 2024 $0.095
+0.00%
$199.48 million $374
May 21, 2024 $0.095
+0.00%
$199.48 million $388
May 20, 2024 $0.095
+0.00%
$199.48 million $424
May 19, 2024 $0.095
+0.00%
$199.48 million $389
May 18, 2024 $0.095
+0.00%
$199.48 million $405
May 17, 2024 $0.095
-0.01%
$199.48 million $376
May 16, 2024 $0.095
+0.00%
$199.5 million $386
May 15, 2024 $0.095
+0.00%
$199.5 million $368
May 14, 2024 $0.095
+0.00%
$199.5 million $375
May 13, 2024 $0.095
+0.00%
$199.5 million $367
May 12, 2024 $0.095
+0.00%
$199.5 million $353
May 11, 2024 $0.095
+0.00%
$199.5 million $378