MMSCOIN Historical Data

MMSC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.0401
-24.34%
$ 84.21 million $ 151
Dec 2, 2023 $ 0.053
+0.00%
$ 111.3 million $ 184
Dec 1, 2023 $ 0.053
+0.00%
$ 111.3 million $ 210
Nov 30, 2023 $ 0.053
+0.00%
$ 111.3 million $ 200
Nov 29, 2023 $ 0.053
+0.00%
$ 111.3 million $ 206
Nov 28, 2023 $ 0.053
+0.00%
$ 111.3 million $ 207
Nov 27, 2023 $ 0.053
+0.00%
$ 111.3 million $ 202
Nov 26, 2023 $ 0.053
+0.00%
$ 111.3 million $ 204
Nov 25, 2023 $ 0.053
+0.00%
$ 111.3 million $ 196
Nov 24, 2023 $ 0.053
+0.00%
$ 111.3 million $ 205
Nov 23, 2023 $ 0.053
+0.00%
$ 111.3 million $ 207
Nov 22, 2023 $ 0.053
+0.00%
$ 111.3 million $ 204
Nov 21, 2023 $ 0.053
+0.00%
$ 111.3 million $ 198
Nov 20, 2023 $ 0.053
+0.00%
$ 111.3 million $ 215
Nov 19, 2023 $ 0.053
+0.00%
$ 111.3 million $ 215
Nov 18, 2023 $ 0.053
+0.00%
$ 111.3 million $ 198
Nov 17, 2023 $ 0.053
+0.00%
$ 111.3 million $ 195
Nov 16, 2023 $ 0.053
+0.00%
$ 111.3 million $ 192
Nov 15, 2023 $ 0.053
+0.00%
$ 111.3 million $ 203
Nov 14, 2023 $ 0.053
+0.00%
$ 111.3 million $ 249
Nov 13, 2023 $ 0.053
+0.00%
$ 111.3 million $ 222
Nov 12, 2023 $ 0.053
+0.00%
$ 111.3 million $ 220
Nov 11, 2023 $ 0.053
-24.29%
$ 111.3 million $ 211
Nov 10, 2023 $ 0.07
+0.00%
$ 147 million $ 297
Nov 9, 2023 $ 0.07
+0.00%
$ 147 million $ 262
Nov 8, 2023 $ 0.07
+0.00%
$ 147 million $ 285
Nov 7, 2023 $ 0.07
-0.84%
$ 147 million $ 300
Nov 6, 2023 $ 0.0706
-0.06%
$ 148.27 million $ 274
Nov 5, 2023 $ 0.0706
+26.92%
$ 148.27 million $ 292
Nov 4, 2023 $ 0.0557
+0.49%
$ 116.9 million $ 230
Nov 3, 2023 $ 0.0554
+0.07%
$ 116.26 million $ 201
Nov 2, 2023 $ 0.0553
+0.34%
$ 116.16 million $ 213
Nov 1, 2023 $ 0.0551
+0.10%
$ 115.75 million $ 191
Oct 31, 2023 $ 0.055
-19.21%
$ 115.57 million $ 233
Oct 30, 2023 $ 0.0681
+7.80%
$ 143.02 million $ 613
Oct 29, 2023 $ 0.0632
-45.18%
$ 132.64 million $ 49
Oct 28, 2023 $ 0.115
+23.82%
$ 241.91 million $ 647
Oct 27, 2023 $ 0.093
+54.92%
$ 195.34 million $ 776
Oct 26, 2023 $ 0.06
-14.23%
$ 126.07 million $ 218
Oct 25, 2023 $ 0.07
-0.05%
$ 146.99 million $ 364
Oct 24, 2023 $ 0.0701
-17.35%
$ 147.16 million $ 276
Oct 23, 2023 $ 0.0848
-0.12%
$ 178.04 million $ 339
Oct 22, 2023 $ 0.0847
-0.30%
$ 177.94 million $ 378
Oct 21, 2023 $ 0.085
-7.60%
$ 178.49 million $ 363
Oct 20, 2023 $ 0.092
+0.16%
$ 193.19 million $ 349
Oct 19, 2023 $ 0.0918
+14.72%
$ 192.87 million $ 390
Oct 18, 2023 $ 0.0801
+42.68%
$ 168.17 million $ 225
Oct 17, 2023 $ 0.0561
+0.10%
$ 117.85 million $ 231
Oct 16, 2023 $ 0.0561
-0.20%
$ 117.71 million $ 222
Oct 15, 2023 $ 0.0562
-0.21%
$ 117.93 million $ 221