MMSCOIN Historical Data

MMSC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.0563
+0.27%
$ 118.21 million $ 202
Oct 13, 2023 $ 0.0561
-0.06%
$ 117.9 million $ 247
Oct 12, 2023 $ 0.0562
+0.27%
$ 118.01 million $ 236
Oct 11, 2023 $ 0.056
-25.37%
$ 117.69 million $ 272
Oct 10, 2023 $ 0.0751
-0.23%
$ 157.72 million $ 297
Oct 9, 2023 $ 0.0753
+1.24%
$ 158.1 million $ 285
Oct 8, 2023 $ 0.0743
+0.02%
$ 156.13 million $ 275
Oct 7, 2023 $ 0.0744
-0.87%
$ 156.19 million $ 258
Oct 6, 2023 $ 0.075
-0.11%
$ 157.52 million $ 311
Oct 5, 2023 $ 0.0751
+0.06%
$ 157.68 million $ 272
Oct 4, 2023 $ 0.075
+0.09%
$ 157.58 million $ 289
Oct 3, 2023 $ 0.075
-0.11%
$ 157.48 million $ 301
Oct 2, 2023 $ 0.075
+0.28%
$ 157.53 million $ 296
Oct 1, 2023 $ 0.0748
-0.38%
$ 157.08 million $ 278
Sep 30, 2023 $ 0.0751
+0.08%
$ 157.69 million $ 309
Sep 29, 2023 $ 0.075
+0.01%
$ 157.54 million $ 419
Sep 28, 2023 $ 0.075
+0.08%
$ 157.54 million $ 279
Sep 27, 2023 $ 0.075
-6.24%
$ 157.41 million $ 341
Sep 26, 2023 $ 0.08
-0.10%
$ 167.91 million $ 320
Sep 25, 2023 $ 0.08
-0.68%
$ 168.07 million $ 337
Sep 24, 2023 $ 0.0806
+0.18%
$ 169.24 million $ 320
Sep 23, 2023 $ 0.0804
+0.24%
$ 168.92 million $ 293
Sep 22, 2023 $ 0.0802
+0.15%
$ 168.5 million $ 331
Sep 21, 2023 $ 0.0801
-11.03%
$ 168.3 million $ 345
Sep 20, 2023 $ 0.0901
-0.04%
$ 189.15 million $ 376
Sep 19, 2023 $ 0.0901
-0.16%
$ 189.2 million $ 329
Sep 18, 2023 $ 0.0903
-0.46%
$ 189.58 million $ 361
Sep 17, 2023 $ 0.0906
-4.59%
$ 190.29 million $ 404
Sep 16, 2023 $ 0.095
-3.49%
$ 199.47 million $ 381
Sep 15, 2023 $ 0.0984
+34.61%
$ 206.56 million $ 361
Sep 14, 2023 $ 0.0731
+3.88%
$ 153.46 million $ 120
Sep 13, 2023 $ 0.0703
+0.17%
$ 147.72 million $ 330
Sep 12, 2023 $ 0.0702
-0.08%
$ 147.47 million $ 303
Sep 11, 2023 $ 0.0703
-4.58%
$ 147.6 million $ 481
Sep 10, 2023 $ 0.0737
+0.70%
$ 154.68 million $ 266
Sep 9, 2023 $ 0.0733
+0.00%
$ 153.94 million $ 278
Sep 8, 2023 $ 0.0733
+0.53%
$ 153.94 million $ 346
Sep 7, 2023 $ 0.0729
-19.10%
$ 153.14 million $ 349
Sep 6, 2023 $ 0.0901
-0.16%
$ 189.25 million $ 347
Sep 5, 2023 $ 0.0903
-7.89%
$ 189.63 million $ 350
Sep 4, 2023 $ 0.0981
-0.09%
$ 205.95 million $ 392
Sep 3, 2023 $ 0.0982
-0.34%
$ 206.19 million $ 388
Sep 2, 2023 $ 0.0985
-0.18%
$ 206.79 million $ 367
Sep 1, 2023 $ 0.0986
-0.03%
$ 207.09 million $ 360
Aug 31, 2023 $ 0.0987
+0.35%
$ 207.25 million $ 414
Aug 30, 2023 $ 0.0983
+1.79%
$ 206.52 million $ 402
Aug 29, 2023 $ 0.0966
-1.79%
$ 202.89 million $ 587
Aug 28, 2023 $ 0.0984
+0.69%
$ 206.56 million $ 352
Aug 27, 2023 $ 0.0977
-0.35%
$ 205.15 million $ 443
Aug 26, 2023 $ 0.098
+0.57%
$ 205.87 million $ 427