MMSCOIN Historical Data

MMSC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0974
-1.09%
$ 204.48 million $ 445
Aug 24, 2023 $ 0.0962
-2.27%
$ 201.97 million $ 512
Aug 23, 2023 $ 0.0984
+0.35%
$ 206.67 million $ 404
Aug 22, 2023 $ 0.098
-0.25%
$ 205.85 million $ 387
Aug 21, 2023 $ 0.0983
-0.62%
$ 206.38 million $ 363
Aug 20, 2023 $ 0.0989
+0.18%
$ 207.69 million $ 398
Aug 19, 2023 $ 0.0987
+0.14%
$ 207.32 million $ 360
Aug 18, 2023 $ 0.0986
+0.01%
$ 207.08 million $ 368
Aug 17, 2023 $ 0.0986
-20.43%
$ 206.96 million $ 432
Aug 16, 2023 $ 0.124
-0.90%
$ 260.15 million $ 668
Aug 15, 2023 $ 0.125
+0.12%
$ 262.57 million $ 528
Aug 14, 2023 $ 0.125
-0.03%
$ 262.23 million $ 551
Aug 13, 2023 $ 0.125
-0.28%
$ 261.93 million $ 443
Aug 12, 2023 $ 0.125
+0.11%
$ 262.6 million $ 441
Aug 11, 2023 $ 0.125
+0.01%
$ 262.31 million $ 470
Aug 10, 2023 $ 0.125
-2.38%
$ 262.26 million $ 463
Aug 9, 2023 $ 0.128
-0.02%
$ 268.63 million $ 477
Aug 8, 2023 $ 0.128
+0.08%
$ 268.74 million $ 524
Aug 7, 2023 $ 0.128
+0.02%
$ 268.45 million $ 502
Aug 6, 2023 $ 0.128
+6.37%
$ 268.21 million $ 515
Aug 5, 2023 $ 0.12
-7.58%
$ 252.06 million $ 511
Aug 4, 2023 $ 0.13
-0.07%
$ 272.72 million $ 560
Aug 3, 2023 $ 0.13
+0.06%
$ 272.93 million $ 539
Aug 2, 2023 $ 0.13
-2.61%
$ 272.85 million $ 487
Aug 1, 2023 $ 0.133
+4.24%
$ 280.18 million $ 1,240
Jul 31, 2023 $ 0.128
-1.54%
$ 268.74 million $ 510
Jul 30, 2023 $ 0.13
+6.29%
$ 272.91 million $ 505
Jul 29, 2023 $ 0.122
+37.45%
$ 256.74 million $ 1,406
Jul 28, 2023 $ 0.0889
+8.52%
$ 186.77 million $ 666
Jul 27, 2023 $ 0.0822
+0.17%
$ 172.63 million $ 349
Jul 26, 2023 $ 0.0821
+2.56%
$ 172.37 million $ 330
Jul 25, 2023 $ 0.08
-0.05%
$ 167.98 million $ 313
Jul 24, 2023 $ 0.08
-18.29%
$ 168.06 million $ 308
Jul 23, 2023 $ 0.0979
-0.25%
$ 205.54 million $ 375
Jul 22, 2023 $ 0.0982
+0.10%
$ 206.12 million $ 390
Jul 21, 2023 $ 0.098
+0.01%
$ 205.9 million $ 356
Jul 20, 2023 $ 0.0981
+15.27%
$ 205.99 million $ 345
Jul 19, 2023 $ 0.0851
-13.21%
$ 178.62 million $ 911
Jul 18, 2023 $ 0.098
+8.90%
$ 205.81 million $ 380
Jul 17, 2023 $ 0.09
-6.05%
$ 188.91 million $ 632
Jul 16, 2023 $ 0.0958
+6.44%
$ 201.22 million $ 950
Jul 15, 2023 $ 0.0901
-8.12%
$ 189.21 million $ 1,303
Jul 14, 2023 $ 0.098
+0.22%
$ 205.83 million $ 356
Jul 13, 2023 $ 0.0978
+16.17%
$ 205.36 million $ 413
Jul 12, 2023 $ 0.0842
-5.51%
$ 176.78 million $ 645
Jul 11, 2023 $ 0.09
+0.05%
$ 189.05 million $ 336
Jul 10, 2023 $ 0.09
-0.08%
$ 188.93 million $ 351
Jul 9, 2023 $ 0.09
+38.59%
$ 189.07 million $ 326
Jul 8, 2023 $ 0.0649
-3.10%
$ 136.39 million $ 336
Jul 7, 2023 $ 0.067
-2.19%
$ 140.76 million $ 278