MMSCOIN Historical Data

MMSC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0151
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0138
+0.00%
$ -- $ 5
Mar 6, 2025 $ 0.017
+0.00%
$ -- $ 4
Feb 27, 2025 $ 0.0181
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.0266
+0.00%
$ -- $ 3
Feb 19, 2025 $ 0.0266
+19.22%
$ 55.76 million $ 21
Feb 18, 2025 $ 0.0164
+1.76%
$ 34.43 million $ 5
Feb 17, 2025 $ 0.0161
+11.18%
$ 33.84 million $ 12
Feb 16, 2025 $ 0.0145
+0.50%
$ 30.43 million $ 1
Feb 15, 2025 $ 0.0144
+5.66%
$ 30.28 million $ 7
Feb 14, 2025 $ 0.0141
+5.47%
$ 29.56 million $ 5
Feb 13, 2025 $ 0.0133
-0.23%
$ 28.03 million $ 7
Feb 12, 2025 $ 0.0134
-5.83%
$ 28.1 million $ 22
Feb 11, 2025 $ 0.0133
-0.98%
$ 27.96 million $ 3
Feb 10, 2025 $ 0.0134
-6.79%
$ 28.24 million $ 5
Feb 9, 2025 $ 0.0144
+2.90%
$ 30.3 million $ 8
Feb 8, 2025 $ 0.0131
-11.44%
$ 27.55 million $ 7
Feb 7, 2025 $ 0.0148
+8.08%
$ 31.1 million $ 4
Feb 6, 2025 $ 0.0137
-9.09%
$ 28.78 million $ 2
Feb 5, 2025 $ 0.0151
+0.35%
$ 31.66 million $ 3
Feb 4, 2025 $ 0.015
+2.86%
$ 31.55 million $ 5
Feb 3, 2025 $ 0.0146
-1.16%
$ 30.67 million $ 4
Feb 2, 2025 $ 0.0151
-8.59%
$ 31.74 million $ 3
Feb 1, 2025 $ 0.0165
+15.26%
$ 34.72 million $ 11
Jan 31, 2025 $ 0.0139
-2.23%
$ 29.25 million $ 7
Jan 30, 2025 $ 0.0136
-13.06%
$ 27.88 million $ 17
Jan 29, 2025 $ 0.0182
-27.22%
$ 38.21 million $ 12
Jan 28, 2025 $ 0.025
+0.00%
$ 52.5 million $ 15
Jan 27, 2025 $ 0.025
+0.00%
$ 52.5 million $ 93
Jan 26, 2025 $ 0.025
+0.00%
$ 52.5 million $ 91
Jan 25, 2025 $ 0.025
+0.00%
$ 52.5 million $ 98
Jan 24, 2025 $ 0.025
+0.00%
$ 52.5 million $ 95
Jan 23, 2025 $ 0.025
+0.00%
$ 52.5 million $ 94
Jan 22, 2025 $ 0.025
+0.00%
$ 52.5 million $ 100
Jan 21, 2025 $ 0.025
+0.00%
$ 52.5 million $ 93
Jan 20, 2025 $ 0.025
+0.35%
$ 52.5 million $ 104
Jan 19, 2025 $ 0.0249
-0.35%
$ 52.31 million $ 98
Jan 18, 2025 $ 0.025
+0.00%
$ 52.5 million $ 91
Jan 17, 2025 $ 0.025
+0.00%
$ 52.5 million $ 98
Jan 16, 2025 $ 0.025
+0.00%
$ 52.5 million $ 93
Jan 15, 2025 $ 0.025
+0.00%
$ 52.5 million $ 94
Jan 14, 2025 $ 0.025
+0.00%
$ 52.5 million $ 94
Jan 13, 2025 $ 0.025
+0.00%
$ 52.5 million $ 102
Jan 12, 2025 $ 0.025
+0.00%
$ 52.5 million $ 92
Jan 11, 2025 $ 0.0248
-0.72%
$ 52.12 million $ 97
Jan 10, 2025 $ 0.025
+0.00%
$ 52.5 million $ 100
Jan 9, 2025 $ 0.0247
-1.35%
$ 51.79 million $ 124
Jan 8, 2025 $ 0.025
+0.00%
$ 52.5 million $ 91
Jan 7, 2025 $ 0.025
+0.16%
$ 52.5 million $ 99
Jan 6, 2025 $ 0.025
-0.28%
$ 52.42 million $ 106