MMSCOIN Historical Data

MMSC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.025
+0.13%
$ 52.57 million $ 116
Jan 4, 2025 $ 0.025
-0.27%
$ 52.5 million $ 94
Jan 3, 2025 $ 0.0251
+0.27%
$ 52.64 million $ 145
Jan 2, 2025 $ 0.025
+0.00%
$ 52.5 million $ 102
Jan 1, 2025 $ 0.025
+0.00%
$ 52.5 million $ 99
Dec 31, 2024 $ 0.025
+0.00%
$ 52.5 million $ 94
Dec 30, 2024 $ 0.025
+0.00%
$ 52.5 million $ 105
Dec 29, 2024 $ 0.025
+22.72%
$ 52.5 million $ 150
Dec 28, 2024 $ 0.0202
-7.68%
$ 42.49 million $ 14
Dec 27, 2024 $ 0.0219
-3.44%
$ 46.03 million $ 17
Dec 26, 2024 $ 0.0248
+26.76%
$ 52.17 million $ 59
Dec 25, 2024 $ 0.0278
+2.33%
$ 58.3 million $ 15
Dec 24, 2024 $ 0.0271
+15.44%
$ 56.97 million $ 67
Dec 23, 2024 $ 0.0253
+0.97%
$ 53.1 million $ 49
Dec 22, 2024 $ 0.0244
-3.36%
$ 51.26 million $ 40
Dec 21, 2024 $ 0.025
-1.27%
$ 52.58 million $ 34
Dec 20, 2024 $ 0.0252
-0.25%
$ 52.91 million $ 161
Dec 19, 2024 $ 0.0253
+5.63%
$ 53.03 million $ 146
Dec 18, 2024 $ 0.0239
-4.28%
$ 50.19 million $ 211
Dec 17, 2024 $ 0.025
-2.05%
$ 52.43 million $ 205
Dec 16, 2024 $ 0.0255
-0.45%
$ 53.53 million $ 159
Dec 15, 2024 $ 0.0256
+2.42%
$ 53.77 million $ 127
Dec 14, 2024 $ 0.025
-1.06%
$ 52.5 million $ 88
Dec 13, 2024 $ 0.0253
+1.08%
$ 53.07 million $ 131
Dec 12, 2024 $ 0.025
-1.49%
$ 52.5 million $ 108
Dec 11, 2024 $ 0.0254
+1.53%
$ 53.31 million $ 147
Dec 10, 2024 $ 0.025
-0.64%
$ 52.5 million $ 106
Dec 9, 2024 $ 0.0252
+0.66%
$ 52.84 million $ 114
Dec 8, 2024 $ 0.025
+0.00%
$ 52.5 million $ 119
Dec 7, 2024 $ 0.025
+0.00%
$ 52.5 million $ 92
Dec 6, 2024 $ 0.0271
+4.60%
$ 56.97 million $ 83
Dec 5, 2024 $ 0.0251
+0.59%
$ 52.81 million $ 23
Dec 4, 2024 $ 0.025
-1.75%
$ 52.5 million $ 93
Dec 3, 2024 $ 0.0254
+1.76%
$ 53.43 million $ 140
Dec 2, 2024 $ 0.025
-4.75%
$ 52.51 million $ 113
Dec 1, 2024 $ 0.032
+0.00%
$ 67.2 million $ 127
Nov 30, 2024 $ 0.032
+0.00%
$ 67.2 million $ 132
Nov 29, 2024 $ 0.032
+0.00%
$ 67.2 million $ 112
Nov 28, 2024 $ 0.032
+0.00%
$ 67.2 million $ 122
Nov 27, 2024 $ 0.032
+0.00%
$ 67.2 million $ 126
Nov 26, 2024 $ 0.032
+0.00%
$ 67.2 million $ 134
Nov 25, 2024 $ 0.032
+0.00%
$ 67.2 million $ 125
Nov 24, 2024 $ 0.032
+5.74%
$ 67.2 million $ 121
Nov 23, 2024 $ 0.0303
-5.43%
$ 63.55 million $ 232
Nov 22, 2024 $ 0.032
+0.00%
$ 67.2 million $ 121
Nov 21, 2024 $ 0.032
+0.00%
$ 67.2 million $ 115
Nov 20, 2024 $ 0.032
+0.00%
$ 67.2 million $ 114
Nov 19, 2024 $ 0.032
+0.00%
$ 67.2 million $ 127
Nov 18, 2024 $ 0.032
+2.82%
$ 67.2 million $ 133
Nov 17, 2024 $ 0.0311
-1.35%
$ 65.33 million $ 138