MMSCOIN Historical Data

MMSC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0315
-1.45%
$ 66.22 million $ 232
Nov 15, 2024 $ 0.032
-1.64%
$ 67.2 million $ 125
Nov 14, 2024 $ 0.0325
+1.66%
$ 68.32 million $ 134
Nov 13, 2024 $ 0.032
-0.59%
$ 67.2 million $ 164
Nov 12, 2024 $ 0.0322
+1.94%
$ 67.6 million $ 150
Nov 11, 2024 $ 0.0316
-0.54%
$ 66.31 million $ 212
Nov 10, 2024 $ 0.0317
-0.79%
$ 66.67 million $ 162
Nov 9, 2024 $ 0.032
+0.00%
$ 67.2 million $ 242
Nov 8, 2024 $ 0.032
-19.60%
$ 67.2 million $ 174
Nov 7, 2024 $ 0.0361
+12.91%
$ 75.88 million $ 93
Nov 6, 2024 $ 0.032
+0.00%
$ 67.2 million $ 230
Nov 5, 2024 $ 0.032
+0.00%
$ 67.2 million $ 199
Nov 4, 2024 $ 0.032
-23.45%
$ 67.2 million $ 130
Nov 3, 2024 $ 0.0418
+30.64%
$ 87.79 million $ 91
Nov 2, 2024 $ 0.032
+0.00%
$ 67.2 million $ 126
Nov 1, 2024 $ 0.032
+1.15%
$ 67.2 million $ 164
Oct 31, 2024 $ 0.0316
-9.61%
$ 66.43 million $ 202
Oct 30, 2024 $ 0.035
+0.00%
$ 73.5 million $ 224
Oct 29, 2024 $ 0.035
+0.00%
$ 73.5 million $ 293
Oct 28, 2024 $ 0.035
+0.31%
$ 73.5 million $ 230
Oct 27, 2024 $ 0.0349
-0.31%
$ 73.27 million $ 200
Oct 26, 2024 $ 0.035
-0.33%
$ 73.5 million $ 137
Oct 25, 2024 $ 0.0351
+0.33%
$ 73.74 million $ 228
Oct 24, 2024 $ 0.035
+14.20%
$ 73.5 million $ 128
Oct 23, 2024 $ 0.0306
-12.44%
$ 64.36 million $ 235
Oct 22, 2024 $ 0.035
+0.00%
$ 73.5 million $ 330
Oct 21, 2024 $ 0.035
+0.00%
$ 73.5 million $ 136
Oct 20, 2024 $ 0.035
+0.00%
$ 73.5 million $ 260
Oct 19, 2024 $ 0.035
-14.63%
$ 73.5 million $ 298
Oct 18, 2024 $ 0.041
+0.00%
$ 86.1 million $ 155
Oct 17, 2024 $ 0.041
+0.00%
$ 86.1 million $ 167
Oct 16, 2024 $ 0.041
+0.00%
$ 86.1 million $ 173
Oct 15, 2024 $ 0.041
-31.67%
$ 86.1 million $ 160
Oct 14, 2024 $ 0.06
+0.00%
$ 126 million $ 243
Oct 13, 2024 $ 0.06
+0.00%
$ 126 million $ 239
Oct 12, 2024 $ 0.06
+0.00%
$ 126 million $ 223
Oct 11, 2024 $ 0.06
+0.00%
$ 126 million $ 244
Oct 10, 2024 $ 0.06
+0.00%
$ 126 million $ 233
Oct 9, 2024 $ 0.06
+0.00%
$ 126 million $ 230
Oct 8, 2024 $ 0.06
+0.00%
$ 126 million $ 216
Oct 7, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Oct 6, 2024 $ 0.06
+0.00%
$ 126 million $ 238
Oct 5, 2024 $ 0.06
+0.00%
$ 126 million $ 217
Oct 4, 2024 $ 0.06
+0.00%
$ 126 million $ 258
Oct 3, 2024 $ 0.06
+0.00%
$ 126 million $ 234
Oct 2, 2024 $ 0.06
+0.00%
$ 126 million $ 229
Oct 1, 2024 $ 0.06
+0.00%
$ 126 million $ 220
Sep 30, 2024 $ 0.06
+0.00%
$ 126 million $ 231
Sep 29, 2024 $ 0.06
+0.00%
$ 126 million $ 240
Sep 28, 2024 $ 0.06
+0.00%
$ 126 million $ 242