Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.2
+0.00%
$ 91.61 million $ 10.52 million
Today, at 9 PM $ 0.2
+0.17%
$ 91.6 million $ 10.77 million
Today, at 8 PM $ 0.199
-0.31%
$ 91.45 million $ 10.92 million
Today, at 7 PM $ 0.2
-0.09%
$ 91.75 million $ 10.94 million
Today, at 6 PM $ 0.2
+0.03%
$ 71.61 million $ 10.99 million
Today, at 5 PM $ 0.2
-0.05%
$ 71.59 million $ 10.98 million
Today, at 4 PM $ 0.2
+0.22%
$ 71.62 million $ 10.93 million
Today, at 3 PM $ 0.2
-0.67%
$ 71.46 million $ 10.99 million
Today, at 2 PM $ 0.201
+0.41%
$ 71.94 million $ 10.83 million
Today, at 1 PM $ 0.2
+0.09%
$ 71.65 million $ 10.88 million
Today, at 12 PM $ 0.2
+0.02%
$ 71.59 million $ 10.97 million
Today, at 11 AM $ 0.2
-0.05%
$ 71.57 million $ 11.29 million
Today, at 10 AM $ 0.2
-0.07%
$ 71.61 million $ 11.18 million
Today, at 9 AM $ 0.2
-0.17%
$ 71.66 million $ 11.3 million
Today, at 8 AM $ 0.201
-0.20%
$ 71.78 million $ 11.33 million
Today, at 7 AM $ 0.201
-0.36%
$ 71.92 million $ 11.51 million
Today, at 6 AM $ 0.202
-0.35%
$ 72.18 million $ 11.74 million
Today, at 5 AM $ 0.203
+1.15%
$ 72.44 million $ 11.89 million
Today, at 4 AM $ 0.2
+0.08%
$ 71.62 million $ 11.8 million
Today, at 3 AM $ 0.2
-0.04%
$ 71.56 million $ 12.08 million
Today, at 2 AM $ 0.2
+0.08%
$ 71.58 million $ 11.94 million
Today, at 1 AM $ 0.2
-0.28%
$ 71.53 million $ 11.83 million
Today, at 12 AM $ 0.201
+0.90%
$ 71.73 million $ 11.79 million
Yesterday, at 11 PM $ 0.199
-0.68%
$ 71.09 million $ 11.68 million
Yesterday, at 10 PM $ 0.2
+0.96%
$ 71.57 million $ 11.54 million
Yesterday, at 9 PM $ 0.198
-1.20%
$ 70.89 million $ 11.19 million
Yesterday, at 8 PM $ 0.201
+0.21%
$ 71.75 million $ 11.25 million
Yesterday, at 7 PM $ 0.2
-0.22%
$ 71.6 million $ 11.24 million
Yesterday, at 6 PM $ 0.201
+0.06%
$ 71.76 million $ 11.35 million
Yesterday, at 5 PM $ 0.201
+0.18%
$ 71.72 million $ 11.36 million
Yesterday, at 4 PM $ 0.2
-0.03%
$ 71.58 million $ 11.53 million
Yesterday, at 3 PM $ 0.2
+0.21%
$ 71.6 million $ 11.42 million
Yesterday, at 2 PM $ 0.2
-0.15%
$ 71.45 million $ 11.94 million
Yesterday, at 1 PM $ 0.2
-0.22%
$ 71.56 million $ 11.79 million
Yesterday, at 12 PM $ 0.201
-0.20%
$ 71.72 million $ 11.69 million
Yesterday, at 11 AM $ 0.201
+0.37%
$ 71.86 million $ 11.4 million
Yesterday, at 10 AM $ 0.2
-0.30%
$ 71.6 million $ 11.41 million
Yesterday, at 9 AM $ 0.201
+0.24%
$ 71.82 million $ 11.21 million
Yesterday, at 8 AM $ 0.2
-0.16%
$ 71.64 million $ 11.2 million
Yesterday, at 7 AM $ 0.201
-0.34%
$ 71.76 million $ 11.37 million
Yesterday, at 6 AM $ 0.201
-0.25%
$ 72 million $ 11.34 million
Yesterday, at 5 AM $ 0.202
-0.08%
$ 72.19 million $ 11.23 million
Yesterday, at 4 AM $ 0.202
-0.23%
$ 72.25 million $ 11.08 million
Yesterday, at 3 AM $ 0.202
+0.03%
$ 72.41 million $ 10.8 million
Yesterday, at 2 AM $ 0.202
-0.35%
$ 72.39 million $ 10.93 million
Yesterday, at 1 AM $ 0.203
+0.21%
$ 72.64 million $ 11.1 million
Yesterday, at 12 AM $ 0.203
-0.83%
$ 72.49 million $ 11.13 million
Aug 11, 11 PM $ 0.204
-0.04%
$ 73.11 million $ 11.15 million
Aug 11, 10 PM $ 0.204
-0.09%
$ 73.14 million $ 11.56 million
Aug 11, 9 PM $ 0.205
-0.83%
$ 73.2 million $ 11.89 million
Download