Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#213 Add Added Compare
$ 0.2690
-0.83%
#213 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.6%

High Risk

Monthly Inflation ?

+0.35%

Mild Inflation

Yearly Inflation ?

+21.37%

High Inflation

Circulating supply ? 357.09 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 18h ago

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
Bybit $ 0.269 $ 36.33 million
10%
Trade
LBank $ 0.269 $ 5.96 million
25%
Trade
OKX $ 0.269 $ 795,019
20%
Trade
WhiteBIT $ 0.270 $ 248,129
25%
Trade
Hotcoin $ 0.270 $ 211,152
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT Bybit $ 0.269 $ 36.33 million
10%
Trade
DATA / USDT LBank $ 0.269 $ 5.96 million
25%
Trade
DATA / USDT OKX $ 0.269 $ 793,566
20%
Trade
DATA / USDT WhiteBIT $ 0.270 $ 248,129
25%
Trade
DATA / USDT Hotcoin $ 0.270 $ 211,152
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
4 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
5 DATA / USDC BingX $ 0.401 $ 1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.269
-0.03%
$ 96.09 million $ 44.92 million
Yesterday $ 0.272
-1.87%
$ 97.25 million $ 60.49 million
Jul 17, 2026 $ 0.278
-2.47%
$ 99.54 million $ 24.19 million
Jul 16, 2026 $ 0.285
+1.47%
$ 100.9 million $ 280.83 million
Jul 15, 2026 $ 0.28
-0.60%
$ 100.13 million $ 20.49 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.467
FDV ? $ 277.34 million
Price in BTC 0.0₅418 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB