Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#290 Add Added Compare
$0.1828
+0.36%
#290 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$-- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$-- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.8%

High Risk

Monthly Inflation ?

+0.27%

Mild Inflation

Yearly Inflation ?

+14.83%

High Inflation

Circulating Supply ? 358.83 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 9h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $0.183 $5.42 million
25%
Trade
Bybit $0.183 $3.81 million
10%
Trade
OKX $0.183 $844,524
20%
Trade
KuCoin $0.183 $565,566
20%
Trade
Hotcoin $0.183 $231,512
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $0.183 $5.42 million
25%
Trade
DATA / USDT Bybit $0.183 $3.81 million
10%
Trade
DATA / USDT OKX $0.183 $833,932
20%
Trade
DATA / USDT KuCoin $0.183 $565,742
20%
Trade
DATA / USDT Hotcoin $0.183 $231,512
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $0.401 $6.25 million
-0.17%
2 DATA / USDT KuCoin $0.336 $2.17 million
-0.066%
3 DATA / USDT Bybit $0.347 $1.91 million
0.0%
4 DATA / USDT Bitget $0.312 $1.79 million
-0.0033%
5 DATA / USDC BingX $0.401 $1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $0.183
+0.04%
$65.55 million $13.39 million
Yesterday $0.184
+0.52%
$65.93 million $13.02 million
Sep 16, 2026 $0.183
-1.31%
$65.57 million $13.84 million
Sep 15, 2026 $0.185
-4.21%
$66.44 million $14.67 million
Sep 14, 2026 $0.193
+2.02%
$69.36 million $16.12 million
All historical data

Additional Stats

All-time high ? $14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.204
FDV ? $188.68 million
Price in BTC 0.0₅237 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB