Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#228 Add Added Compare
$ 0.2098
+0.44%
#228 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.7%

High Risk

Monthly Inflation ?

+0.24%

Mild Inflation

Yearly Inflation ?

+20.95%

High Inflation

Circulating Supply ? 357.59 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 22h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $ 0.210 $ 6.64 million
25%
Trade
Bybit $ 0.210 $ 3.25 million
10%
Trade
OKX $ 0.210 $ 598,318
20%
Trade
Hotcoin $ 0.210 $ 210,684
0%
Trade
Coinbase $ 0.210 $ 196,842
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $ 0.210 $ 6.64 million
25%
Trade
DATA / USDT Bybit $ 0.210 $ 3.25 million
10%
Trade
DATA / USDT OKX $ 0.210 $ 596,749
20%
Trade
DATA / USDT Hotcoin $ 0.210 $ 210,684
0%
Trade
DATA / USD Coinbase $ 0.210 $ 196,923
0%
Trade
All Markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
4 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
5 DATA / USDC BingX $ 0.401 $ 1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.21
+0.00%
$ 75.05 million $ 12.17 million
Yesterday $ 0.211
-1.27%
$ 75.54 million $ 14.52 million
Aug 6, 2026 $ 0.214
-0.17%
$ 76.42 million $ 13.36 million
Aug 5, 2026 $ 0.214
+0.76%
$ 76.72 million $ 13.21 million
Aug 4, 2026 $ 0.213
-0.05%
$ 76.58 million $ 14.41 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.162
FDV ? $ 216.40 million
Price in BTC 0.0₅323 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB