Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
Today $ 0.269
-0.01%
$ 96.13 million $ 10.77 million
Yesterday $ 0.273
+0.31%
$ 97.56 million $ 10.95 million
Jul 18, 2026 $ 0.272
-1.87%
$ 97.25 million $ 60.49 million
Jul 17, 2026 $ 0.278
-2.47%
$ 99.54 million $ 24.19 million
Jul 16, 2026 $ 0.285
+1.47%
$ 100.9 million $ 280.83 million
Jul 15, 2026 $ 0.28
-0.60%
$ 100.13 million $ 20.49 million
Jul 14, 2026 $ 0.282
+1.75%
$ 100.89 million $ 10.95 million
Jul 13, 2026 $ 0.277
+1.93%
$ 98.76 million $ 15.93 million
Jul 12, 2026 $ 0.272
-4.76%
$ 96.79 million $ 10.98 million
Jul 11, 2026 $ 0.286
-0.44%
$ 103.21 million $ 12.61 million
Jul 10, 2026 $ 0.287
+1.41%
$ 102.75 million $ 95.17 million
Jul 9, 2026 $ 0.283
+0.90%
$ 101.05 million $ 212.12 million
Jul 8, 2026 $ 0.28
-5.01%
$ 100 million $ 10.16 million
Jul 7, 2026 $ 0.295
-3.08%
$ 105.33 million $ 259.94 million
Jul 6, 2026 $ 0.304
+0.90%
$ 108.6 million $ 11.36 million
Jul 5, 2026 $ 0.302
-2.71%
$ 107.86 million $ 8.02 million
Jul 4, 2026 $ 0.31
-0.65%
$ 111.78 million $ 8.25 million
Jul 3, 2026 $ 0.312
+2.31%
$ 111.24 million $ 9.65 million
Jul 2, 2026 $ 0.305
+1.51%
$ 108.67 million $ 11.47 million
Jul 1, 2026 $ 0.301
+1.35%
$ 107.14 million $ 5.47 million
Jun 30, 2026 $ 0.297
-4.59%
$ 105.69 million $ 7.41 million
Jun 29, 2026 $ 0.311
+0.01%
$ 110.76 million $ 28.15 million
Jun 28, 2026 $ 0.311
-3.93%
$ 110.71 million $ 30.6 million
Jun 27, 2026 $ 0.323
+0.62%
$ 115.22 million $ 43.73 million
Jun 26, 2026 $ 0.321
-16.25%
$ 114.49 million $ 104.27 million
Jun 25, 2026 $ 0.384
+17.12%
$ 136.61 million $ 103.77 million
Jun 24, 2026 $ 0.328
+1.77%
$ 116.64 million $ 41.81 million
Jun 23, 2026 $ 0.322
+0.26%
$ 114.63 million $ 33.69 million
Jun 22, 2026 $ 0.321
+0.04%
$ 114.34 million $ 38.95 million
Jun 21, 2026 $ 0.321
+1.07%
$ 114.29 million $ 25.25 million
Jun 20, 2026 $ 0.318
+4.83%
$ 113.08 million $ 27.29 million
Jun 19, 2026 $ 0.303
+3.04%
$ 107.86 million $ 31.19 million
Jun 18, 2026 $ 0.294
-7.27%
$ 104.66 million $ 31.19 million
Jun 17, 2026 $ 0.317
+0.50%
$ 112.86 million $ 36.36 million
Jun 16, 2026 $ 0.316
+0.60%
$ 112.29 million $ 32.39 million
Jun 15, 2026 $ 0.314
+3.55%
$ 111.58 million $ 40.05 million
Jun 14, 2026 $ 0.303
+0.45%
$ 108.2 million $ 23.4 million
Jun 13, 2026 $ 0.302
+5.09%
$ 107.05 million $ 24.7 million
Jun 12, 2026 $ 0.287
-1.53%
$ 102.03 million $ 26.77 million
Jun 11, 2026 $ 0.291
+1.67%
$ 103.6 million $ 32.04 million
Jun 10, 2026 $ 0.287
-6.95%
$ 101.89 million $ 31.08 million
Jun 9, 2026 $ 0.308
+0.25%
$ 109.48 million $ 39.32 million
Jun 8, 2026 $ 0.307
-2.12%
$ 109.19 million $ 26.1 million
Jun 7, 2026 $ 0.314
+1.58%
$ 111.54 million $ 27.01 million
Jun 6, 2026 $ 0.309
-4.79%
$ 109.81 million $ 19.29 million
Jun 5, 2026 $ 0.325
-11.13%
$ 115.31 million $ 30.62 million
Jun 4, 2026 $ 0.365
-7.26%
$ 129.74 million $ 32.96 million
Jun 3, 2026 $ 0.394
+0.24%
$ 139.88 million $ 21.47 million
Jun 2, 2026 $ 0.393
-11.40%
$ 139.52 million $ 30.54 million
Jun 1, 2026 $ 0.443
+2.45%
$ 157.46 million $ 35.09 million
Download