Coinranking
Data Network Futures
?
DATA
Close Price
?
$0.2026
Trading Volume
?
$1.27M
Funding Rate (avg)
?
0.01%
Open Interest
?
$331,127
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DATA / USDT BingX | $0.401 | -0.17% | $6.25 million | $7.33 million | $0.401 | Trade |
| 2 | DATA / USDT KuCoin | $0.336 | -0.066% | $2.17 million | $14.95 million | $0.336 | Trade |
| 3 | DATA / USDT Bybit | $0.347 | 0.0% | $1.91 million | $13.25 million | $0.347 | Trade |
| 4 | DATA / USDT Bitget | $0.312 | -0.0033% | $1.79 million | $1.85 million | $0.311 | Trade |
| 5 | DATA / USDC BingX | $0.401 | -0.16% | $1.67 million | $6.49 million | $0.401 | Trade |
| 6 | DATA / USDT OKX | $0.299 | 0.0% | $1.41 million | $5.93 million | $0.299 | Trade |
| 7 | DATA / USDT Gate.com | $0.318 | -0.13% | $405,357.14 | $1.03 million | $0.319 | Trade |
| 8 | DATA / USDT KuCoin | $0.202 | 0.0050% | $154,733.70 | $998,182.08 | $0.203 | Trade |
| 9 | DATA / USDT MEXC Global | $0.202 | 0.0050% | $92,329.72 | $256,807.97 | $0.202 | Trade |
| 10 | DATA / USDC Bitget | $0.313 | 0.022% | $84,665.53 | $111,296.52 | $0.312 | Trade |
| 11 | DATA / USDT Gate.com | $0.202 | 0.0050% | $83,217.43 | $9,743.00 | $0.202 | Trade |
| 12 | DATA / USDC Bitget | $0.203 | 0.0050% | $73,788.70 | $4,824.91 | $0.203 | Trade |
| 13 | DATA / USDT XT.COM | $0.350 | 0.010% | $43,801.62 | $1.26 million | $0.350 | Trade |
| 14 | DATA / USDC Bybit | $0.347 | 0.0% | $25,828.73 | $108,041.78 | $0.347 | Trade |
| 15 | DATA / USDC MEXC Global | $0.306 | 0.0% | $-- | $92,391.87 | $0.306 | Trade |
| 16 | DATA / USDT MEXC Global | $0.306 | 0.0% | $-- | $96,415.67 | $0.306 | Trade |
Previous
Top Futures Exchanges for Data Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.23 billion | $81.66 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.17 billion | $21.43 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.09 billion | $22.73 billion | 529 | 528 | Trade |
| | 4 |
MEXC Global
| $11.39 billion | $13.85 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.56 billion | $11.53 billion | 433 | 374 | Trade |
| | 6 |
OKX
| $6.88 billion | $35.63 billion | 217 | 202 | Trade |
| | 7 |
XT.COM
| $5.55 billion | $10.68 billion | 292 | 292 | Trade |
| | 8 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 9 |
BingX
| $4.46 billion | $6.99 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $3.00 billion | $2.98 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.72 million | $1.52 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.196 | $0.193 | $0.198 | 0.0100% | $1.4 million | $325,001 |
| Sep 19, 2026 | $0.191 | $0.192 | $0.196 | 0.0100% | $1.45 million | $347,020 |
| Sep 18, 2026 | $0.183 | $0.186 | $0.191 | 0.0100% | $1.36 million | $351,053 |
| Sep 17, 2026 | $0.183 | $0.182 | $0.183 | -0.027% | $838,835 | $349,710 |
| Sep 16, 2026 | $0.185 | $0.182 | $0.182 | 0.0078% | $1.37 million | $337,581 |
| Sep 15, 2026 | $0.193 | $0.187 | $0.185 | -0.028% | $790,845 | $339,929 |
| Sep 14, 2026 | $0.189 | $0.19 | $0.193 | -0.021% | $674,695 | $346,523 |
| Sep 13, 2026 | $0.191 | $0.189 | $0.189 | -0.13% | $633,657 | $333,042 |
| Sep 12, 2026 | $0.192 | $0.191 | $0.191 | 0.0078% | $548,750 | $356,844 |
| Sep 11, 2026 | $0.192 | $0.191 | $0.192 | -0.036% | $663,106 | $358,201 |
| Sep 10, 2026 | $0.196 | $0.192 | $0.192 | 0.0013% | $678,338 | $316,649 |
| Sep 9, 2026 | $0.195 | $0.193 | $0.196 | -0.20% | $683,808 | $330,099 |
| Sep 8, 2026 | $0.194 | $0.193 | $0.195 | 0.0033% | $648,603 | $336,972 |
| Sep 7, 2026 | $0.194 | $0.194 | $0.194 | 0.0100% | $596,619 | $368,781 |
| Sep 6, 2026 | $0.192 | $0.192 | $0.194 | 0.0100% | $204,345 | $108,125 |
| Sep 5, 2026 | $0.19 | $0.191 | $0.192 | 0.0100% | $203,345 | $92,664 |
| Sep 4, 2026 | $0.194 | $0.19 | $0.19 | 0.0100% | $212,896 | $76,034 |
| Sep 3, 2026 | $0.192 | $0.191 | $0.194 | 0.0073% | $228,612 | $112,403 |
| Sep 2, 2026 | $0.189 | $0.189 | $0.192 | 0.0100% | $225,421 | $129,928 |
| Sep 1, 2026 | $0.182 | $0.189 | $0.189 | 0.0047% | $217,179 | $156,508 |
Previous Next