Coinranking
Data Network Futures ?
DATA
Close Price
?
$0.1542
Trading Volume
?
$1.88M
Funding Rate (avg)
?
0.01%
Open Interest
?
$624,327
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DATA / USDT MEXC Global | $0.154 | 0.0050% | $236,129.14 | $267,400.51 | $0.154 | Trade |
| 2 | DATA / USDT Gate.com | $0.154 | 0.0050% | $212,860.76 | $177,919.00 | $0.154 | Trade |
| 3 | DATA / USDT KuCoin | $0.154 | 0.0050% | $116,809.23 | $1.43 million | $0.154 | Trade |
| 4 | DATA / USDC Bitget | $0.154 | 0.0050% | $58,374.51 | $4,783.79 | $0.154 | Trade |
Previous
Top Futures Exchanges for Data Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.16 billion | $33.57 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $9.29 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.63 billion | $10.35 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.61 billion | $8.23 billion | 566 | 504 | Trade |
| | 5 |  Bitget | $7.80 billion | $6.32 billion | 425 | 357 | Trade |
| | 6 |  OKX | $6.45 billion | $16.79 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.50 billion | $4.64 billion | 334 | 334 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.84 billion | 461 | 447 | Trade |
| | 9 |  BingX | $2.67 billion | $4.37 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.07 million | $538.23 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.148 | $0.149 | $0.151 | 0.0099% | $2.03 million | $636,485 |
| Oct 22, 2026 | $0.158 | $0.15 | $0.148 | 0.0027% | $1.9 million | $622,266 |
| Oct 21, 2026 | $0.153 | $0.154 | $0.158 | 0.0100% | $2.07 million | $684,859 |
| Oct 20, 2026 | $0.152 | $0.146 | $0.153 | -0.029% | $1.96 million | $664,840 |
| Oct 19, 2026 | $0.164 | $0.156 | $0.152 | 0.0087% | $1.71 million | $663,279 |
| Oct 18, 2026 | $0.174 | $0.165 | $0.164 | 0.0074% | $1.74 million | $646,284 |
| Oct 17, 2026 | $0.182 | $0.177 | $0.174 | 0.0060% | $2.04 million | $606,418 |
| Oct 16, 2026 | $0.189 | $0.185 | $0.182 | 0.0100% | $1.69 million | $608,327 |
| Oct 15, 2026 | $0.198 | $0.188 | $0.189 | 0.0100% | $1.98 million | $665,727 |
| Oct 14, 2026 | $0.211 | $0.2 | $0.198 | 0.0100% | $1.89 million | $669,049 |
| Oct 13, 2026 | $0.211 | $0.206 | $0.211 | 0.0091% | $2.25 million | $764,235 |
| Oct 12, 2026 | $0.199 | $0.208 | $0.211 | 0.0100% | $2.64 million | $742,962 |
| Oct 11, 2026 | $0.198 | $0.196 | $0.199 | 0.016% | $1.72 million | $644,328 |
| Oct 10, 2026 | $0.195 | $0.196 | $0.198 | 0.019% | $1.69 million | $658,449 |
| Oct 9, 2026 | $0.196 | $0.194 | $0.195 | 0.0100% | $1.69 million | $660,821 |
| Oct 8, 2026 | $0.203 | $0.197 | $0.196 | 0.0088% | $1.78 million | $668,998 |
| Oct 7, 2026 | $0.204 | $0.2 | $0.203 | 0.0100% | $2.22 million | $778,949 |
| Oct 6, 2026 | $0.212 | $0.206 | $0.204 | 0.0100% | $1.84 million | $739,626 |
| Oct 5, 2026 | $0.212 | $0.21 | $0.212 | 0.0100% | $1.75 million | $663,814 |
| Oct 4, 2026 | $0.214 | $0.211 | $0.212 | 0.0100% | $1.68 million | $690,513 |
Previous Next