Coinranking
Data Network Futures
?
DATA
Close Price
?
$ 0.2000
Trading Volume
?
$ 314,108
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 169,400
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DATA / USDT BingX | $ 0.401 | -0.17% | $ 6.25 million | $ 7.33 million | $ 0.401 | Trade |
| 2 | DATA / USDT KuCoin | $ 0.336 | -0.066% | $ 2.17 million | $ 14.95 million | $ 0.336 | Trade |
| 3 | DATA / USDT Bybit | $ 0.347 | 0.0% | $ 1.91 million | $ 13.25 million | $ 0.347 | Trade |
| 4 | DATA / USDT Bitget | $ 0.312 | -0.0033% | $ 1.79 million | $ 1.85 million | $ 0.311 | Trade |
| 5 | DATA / USDC BingX | $ 0.401 | -0.16% | $ 1.67 million | $ 6.49 million | $ 0.401 | Trade |
| 6 | DATA / USDT OKX | $ 0.299 | 0.0% | $ 1.41 million | $ 5.93 million | $ 0.299 | Trade |
| 7 | DATA / USDT Gate.com | $ 0.318 | -0.13% | $ 405,357.14 | $ 1.03 million | $ 0.319 | Trade |
| 8 | DATA / USDT MEXC Global | $ 0.200 | 0.0050% | $ 169,315.30 | $ 314,488.26 | $ 0.200 | Trade |
| 9 | DATA / USDC Bitget | $ 0.199 | 0.0050% | $ 122,613.42 | $ 5,182.41 | $ 0.199 | Trade |
| 10 | DATA / USDC Bitget | $ 0.313 | 0.022% | $ 84,665.53 | $ 111,296.52 | $ 0.312 | Trade |
| 11 | DATA / USDT XT.COM | $ 0.350 | 0.010% | $ 43,801.62 | $ 1.26 million | $ 0.350 | Trade |
| 12 | DATA / USDC Bybit | $ 0.347 | 0.0% | $ 25,828.73 | $ 108,041.78 | $ 0.347 | Trade |
| 13 | DATA / USDC MEXC Global | $ 0.306 | 0.0% | $ -- | $ 92,391.87 | $ 0.306 | Trade |
| 14 | DATA / USDT MEXC Global | $ 0.306 | 0.0% | $ -- | $ 96,415.67 | $ 0.306 | Trade |
Previous
Top Futures Exchanges for Data Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.72 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.85 billion | $ 8.58 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.71 billion | $ 5.51 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.83 billion | $ 11.13 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.50 billion | $ 5.19 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.74 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.27 billion | $ 1.20 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 2.99 billion | $ 4.06 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.65 billion | $ 3.70 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.21 | $ 0.206 | $ 0.204 | 0.0100% | $ 324,295 | $ 159,055 |
| Aug 10, 2026 | $ 0.211 | $ 0.209 | $ 0.209 | 0.0100% | $ 328,158 | $ 173,216 |
| Aug 9, 2026 | $ 0.211 | $ 0.209 | $ 0.211 | 0.0100% | $ 332,008 | $ 85,397 |
| Aug 8, 2026 | $ 0.211 | $ 0.21 | $ 0.21 | 0.0100% | $ 329,487 | $ 91,211 |
| Aug 7, 2026 | $ 0.214 | $ 0.21 | $ 0.211 | -0.035% | $ 335,252 | $ 102,673 |
| Aug 6, 2026 | $ 0.214 | $ 0.212 | $ 0.214 | 0.0100% | $ 337,110 | $ 92,041 |
| Aug 5, 2026 | $ 0.213 | $ 0.212 | $ 0.214 | -0.019% | $ 356,721 | $ 81,962 |
| Aug 4, 2026 | $ 0.212 | $ 0.213 | $ 0.213 | -0.041% | $ 355,529 | $ 79,651 |
| Aug 3, 2026 | $ 0.218 | $ 0.213 | $ 0.212 | -0.036% | $ 310,115 | $ 35,802 |
| Aug 2, 2026 | $ 0.218 | $ 0.218 | $ 0.218 | 0.0100% | $ 307,479 | $ 35,921 |
| Aug 1, 2026 | $ 0.222 | $ 0.22 | $ 0.218 | 0.0060% | $ 310,642 | $ 34,819 |
| Jul 31, 2026 | $ 0.224 | $ 0.221 | $ 0.222 | 0.0100% | $ 312,950 | $ 38,947 |
| Jul 30, 2026 | $ 0.226 | $ 0.225 | $ 0.224 | -0.067% | $ 324,004 | $ 41,208 |
| Jul 29, 2026 | $ 0.24 | $ 0.226 | $ 0.226 | 0.0100% | $ 328,051 | $ 41,808 |
| Jul 28, 2026 | $ 0.248 | $ 0.24 | $ 0.241 | 0.0100% | $ 350,517 | $ 41,593 |
| Jul 27, 2026 | $ 0.265 | $ 0.254 | $ 0.248 | -0.074% | $ 386,354 | $ 39,554 |
| Jul 26, 2026 | $ 0.265 | $ 0.262 | $ 0.265 | 0.0100% | $ 378,468 | $ 39,120 |
| Jul 25, 2026 | $ 0.273 | $ 0.267 | $ 0.265 | -0.039% | $ 389,198 | $ 50,460 |
| Jul 24, 2026 | $ 0.262 | $ 0.271 | $ 0.273 | -0.0024% | $ 407,091 | $ 48,122 |
| Jul 23, 2026 | $ 0.267 | $ 0.263 | $ 0.262 | -0.011% | $ 382,539 | $ 43,633 |
Previous Next