Coinranking
Data Network Futures
?
DATA
Close Price
?
$ 0.2729
Trading Volume
?
$ 388,517
Funding Rate (avg)
?
-0.092%
Open Interest
?
$ 44,521
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  DATA / USDT BingX | $ 0.401 | -0.17% | $ 6.25 million | $ 7.33 million | $ 0.401 | Trade |
| 2 | DATA / USDT KuCoin | $ 0.336 | -0.066% | $ 2.17 million | $ 14.95 million | $ 0.336 | Trade |
| 3 | DATA / USDT Bybit | $ 0.347 | 0.0% | $ 1.91 million | $ 13.25 million | $ 0.347 | Trade |
| 4 | DATA / USDT Bitget | $ 0.312 | -0.0033% | $ 1.79 million | $ 1.85 million | $ 0.311 | Trade |
| 5 | DATA / USDC BingX | $ 0.401 | -0.16% | $ 1.67 million | $ 6.49 million | $ 0.401 | Trade |
| 6 | DATA / USDT OKX | $ 0.299 | 0.0% | $ 1.41 million | $ 5.93 million | $ 0.299 | Trade |
| 7 | DATA / USDT Gate.com | $ 0.318 | -0.13% | $ 405,357.14 | $ 1.03 million | $ 0.319 | Trade |
| 8 | DATA / USDC Bitget | $ 0.313 | 0.022% | $ 84,665.53 | $ 111,296.52 | $ 0.312 | Trade |
| 9 | DATA / USDT MEXC Global | $ 0.273 | -0.046% | $ 44,520.96 | $ 388,836.15 | $ 0.273 | Trade |
| 10 | DATA / USDT XT.COM | $ 0.350 | 0.010% | $ 43,801.62 | $ 1.26 million | $ 0.350 | Trade |
| 11 | DATA / USDC Bybit | $ 0.347 | 0.0% | $ 25,828.73 | $ 108,041.78 | $ 0.347 | Trade |
| 12 | DATA / USDT MEXC Global | $ 0.306 | 0.0% | $ -- | $ 96,415.67 | $ 0.306 | Trade |
| 13 | DATA / USDC MEXC Global | $ 0.306 | 0.0% | $ -- | $ 92,391.87 | $ 0.306 | Trade |
Previous
Top Futures Exchanges for Data Network
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 19.80 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.77 billion | $ 6.49 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.50 billion | $ 5.10 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.33 billion | $ 5.20 billion | 517 | 517 | Trade |
| | 5 |
Bitget
| $ 6.20 billion | $ 3.17 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 9.99 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.05 billion | 452 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 2.60 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.91 billion | $ 5.58 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.272 | $ 0.27 | $ 0.272 | -0.088% | $ 394,768 | $ 44,456 |
| Jul 18, 2026 | $ 0.276 | $ 0.271 | $ 0.272 | -0.077% | $ 389,270 | $ 47,147 |
| Jul 17, 2026 | $ 0.277 | $ 0.273 | $ 0.276 | -0.13% | $ 393,585 | $ 42,446 |
| Jul 16, 2026 | $ 0.279 | $ 0.277 | $ 0.276 | -0.31% | $ 402,777 | $ 40,787 |
| Jul 15, 2026 | $ 0.281 | $ 0.282 | $ 0.279 | -0.18% | $ 426,924 | $ 42,687 |
| Jul 14, 2026 | $ 0.277 | $ 0.273 | $ 0.28 | -0.27% | $ 391,028 | $ 37,494 |
| Jul 13, 2026 | $ 0.271 | $ 0.269 | $ 0.277 | -0.52% | $ 390,385 | $ 38,129 |
| Jul 12, 2026 | $ 0.282 | $ 0.273 | $ 0.271 | -0.14% | $ 385,043 | $ 39,120 |
| Jul 11, 2026 | $ 0.285 | $ 0.277 | $ 0.281 | -0.54% | $ 398,925 | $ 37,866 |
| Jul 10, 2026 | $ 0.281 | $ 0.278 | $ 0.283 | -0.11% | $ 435,991 | $ 40,498 |
| Jul 9, 2026 | $ 0.28 | $ 0.278 | $ 0.281 | -0.51% | $ 410,967 | $ 35,296 |
| Jul 8, 2026 | $ 0.294 | $ 0.284 | $ 0.28 | 0.0100% | $ 407,331 | $ 46,609 |
| Jul 7, 2026 | $ 0.304 | $ 0.3 | $ 0.295 | 0.010% | $ 447,353 | $ 55,936 |
| Jul 6, 2026 | $ 0.302 | $ 0.303 | $ 0.303 | -0.011% | $ 471,732 | $ 55,984 |
| Jul 5, 2026 | $ 0.309 | $ 0.3 | $ 0.302 | -0.0036% | $ 453,694 | $ 51,858 |
| Jul 4, 2026 | $ 0.311 | $ 0.307 | $ 0.309 | -0.12% | $ 463,440 | $ 50,541 |
| Jul 3, 2026 | $ 0.303 | $ 0.313 | $ 0.311 | -0.036% | $ 506,997 | $ 89,377 |
| Jul 2, 2026 | $ 0.301 | $ 0.308 | $ 0.303 | -0.019% | $ 383,421 | $ 49,984 |
| Jul 1, 2026 | $ 0.294 | $ 0.296 | $ 0.301 | 0.0100% | $ 5.34 million | $ 2.06 million |
| Jun 30, 2026 | $ 0.308 | $ 0.297 | $ 0.295 | -0.20% | $ 3.63 million | $ 2.12 million |
Previous Next