Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.313
+0.23%
$ 110.85 million $ 32.77 million
4:37 AM $ 0.312
+0.00%
$ 110.85 million $ 32.73 million
4:36 AM $ 0.312
-0.03%
$ 110.85 million $ 32.72 million
4:35 AM $ 0.312
+0.27%
$ 110.85 million $ 32.71 million
4:34 AM $ 0.311
-0.24%
$ 110.85 million $ 32.69 million
4:33 AM $ 0.312
-0.16%
$ 110.85 million $ 32.69 million
4:32 AM $ 0.312
-0.03%
$ 110.85 million $ 32.66 million
4:31 AM $ 0.312
-0.08%
$ 110.85 million $ 32.65 million
4:30 AM $ 0.313
-0.28%
$ 110.85 million $ 32.64 million
4:29 AM $ 0.313
-0.07%
$ 111.68 million $ 32.63 million
4:28 AM $ 0.314
+0.02%
$ 111.68 million $ 32.61 million
4:27 AM $ 0.314
+0.01%
$ 111.68 million $ 32.57 million
4:26 AM $ 0.314
-0.20%
$ 111.68 million $ 32.57 million
4:25 AM $ 0.314
+0.11%
$ 111.68 million $ 32.55 million
4:24 AM $ 0.314
+0.06%
$ 111.71 million $ 32.54 million
4:23 AM $ 0.313
+0.05%
$ 111.71 million $ 32.54 million
4:22 AM $ 0.313
+0.09%
$ 111.71 million $ 32.54 million
4:21 AM $ 0.313
+0.04%
$ 111.71 million $ 32.52 million
4:20 AM $ 0.313
-0.04%
$ 111.71 million $ 32.51 million
4:19 AM $ 0.313
-0.15%
$ 111.4 million $ 32.51 million
4:18 AM $ 0.313
-0.17%
$ 111.4 million $ 32.52 million
4:17 AM $ 0.314
-0.11%
$ 111.4 million $ 32.53 million
4:16 AM $ 0.314
+0.03%
$ 111.4 million $ 32.54 million
4:15 AM $ 0.314
-0.08%
$ 111.4 million $ 32.54 million
4:14 AM $ 0.314
+0.20%
$ 111.99 million $ 32.54 million
4:13 AM $ 0.314
+0.03%
$ 111.99 million $ 32.53 million
4:12 AM $ 0.314
+0.05%
$ 111.99 million $ 32.55 million
4:11 AM $ 0.314
+0.09%
$ 111.99 million $ 32.56 million
4:10 AM $ 0.313
+0.21%
$ 111.99 million $ 32.55 million
4:09 AM $ 0.313
-0.03%
$ 111.45 million $ 32.53 million
4:08 AM $ 0.313
+0.07%
$ 111.45 million $ 32.52 million
4:07 AM $ 0.313
+0.03%
$ 111.45 million $ 32.48 million
4:06 AM $ 0.313
+0.07%
$ 111.45 million $ 32.48 million
4:05 AM $ 0.312
-0.09%
$ 111.45 million $ 32.46 million
4:04 AM $ 0.313
-0.18%
$ 111.4 million $ 32.45 million
4:03 AM $ 0.313
-0.10%
$ 111.4 million $ 32.46 million
4:02 AM $ 0.314
+0.12%
$ 111.4 million $ 32.44 million
4:01 AM $ 0.313
-0.36%
$ 111.4 million $ 32.45 million
4:00 AM $ 0.314
+0.14%
$ 111.4 million $ 32.42 million
3:59 AM $ 0.314
-0.01%
$ 111.9 million $ 32.42 million
3:58 AM $ 0.314
-0.10%
$ 111.9 million $ 32.41 million
3:57 AM $ 0.314
-0.12%
$ 111.9 million $ 32.38 million
3:56 AM $ 0.315
+0.03%
$ 111.9 million $ 32.37 million
3:55 AM $ 0.315
-0.34%
$ 111.9 million $ 32.37 million
3:54 AM $ 0.316
-0.10%
$ 112.5 million $ 32.35 million
3:53 AM $ 0.316
-0.07%
$ 112.5 million $ 32.34 million
3:52 AM $ 0.316
-0.04%
$ 112.5 million $ 32.32 million
3:51 AM $ 0.316
+0.04%
$ 112.5 million $ 32.31 million
3:50 AM $ 0.316
+0.07%
$ 112.5 million $ 32.3 million
3:49 AM $ 0.316
+0.00%
$ 112.6 million $ 32.3 million
Download