Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 AM $0.197
-0.04%
$70.92 million $12.96 million
10:31 AM $0.197
+0.02%
$70.92 million $12.97 million
10:30 AM $0.197
-0.03%
$70.92 million $12.97 million
10:29 AM $0.197
-0.01%
$70.92 million $12.96 million
10:28 AM $0.197
-0.04%
$70.92 million $12.94 million
10:27 AM $0.197
+0.00%
$70.92 million $12.94 million
10:26 AM $0.197
-0.06%
$70.92 million $12.93 million
10:25 AM $0.197
-0.14%
$70.92 million $12.93 million
10:24 AM $0.198
-0.03%
$71.1 million $12.92 million
10:23 AM $0.198
-0.02%
$71.1 million $12.93 million
10:22 AM $0.198
+0.02%
$71.1 million $12.93 million
10:21 AM $0.198
+0.01%
$71.1 million $12.93 million
10:20 AM $0.198
+0.01%
$71.1 million $12.92 million
10:19 AM $0.198
-0.03%
$71.11 million $12.91 million
10:18 AM $0.198
-0.04%
$71.11 million $12.92 million
10:17 AM $0.198
-0.04%
$71.11 million $12.92 million
10:16 AM $0.198
+0.00%
$71.11 million $12.97 million
10:15 AM $0.198
+0.00%
$71.11 million $12.96 million
10:14 AM $0.198
+0.00%
$71.19 million $12.95 million
10:13 AM $0.198
-0.01%
$71.19 million $12.95 million
10:12 AM $0.198
-0.03%
$71.19 million $12.95 million
10:11 AM $0.198
+0.03%
$71.19 million $12.97 million
10:10 AM $0.198
-0.04%
$71.19 million $12.98 million
10:09 AM $0.198
-0.04%
$71.22 million $12.99 million
10:08 AM $0.198
-0.10%
$71.22 million $13.01 million
10:07 AM $0.198
-0.05%
$71.22 million $13.06 million
10:06 AM $0.198
+0.03%
$71.22 million $13.07 million
10:05 AM $0.198
-0.09%
$71.22 million $13.08 million
10:04 AM $0.198
-0.03%
$71.4 million $13.06 million
10:03 AM $0.199
+0.03%
$71.4 million $13.07 million
10:02 AM $0.199
-0.03%
$71.4 million $13.07 million
10:01 AM $0.199
+0.00%
$71.4 million $13.09 million
10:00 AM $0.199
+0.01%
$71.4 million $13.1 million
9:59 AM $0.199
-0.03%
$71.42 million $13.13 million
9:58 AM $0.199
+0.03%
$71.42 million $13.15 million
9:57 AM $0.199
+0.00%
$71.42 million $13.16 million
9:56 AM $0.199
+0.06%
$71.42 million $13.16 million
9:55 AM $0.198
+0.00%
$71.42 million $13.16 million
9:54 AM $0.198
+0.00%
$71.4 million $13.18 million
9:53 AM $0.198
+0.00%
$71.4 million $13.19 million
9:52 AM $0.199
+0.01%
$71.4 million $13.24 million
9:51 AM $0.198
+0.00%
$71.4 million $13.24 million
9:50 AM $0.198
-0.01%
$71.4 million $13.24 million
9:49 AM $0.198
+0.00%
$71.37 million $13.24 million
9:48 AM $0.198
-0.03%
$71.37 million $13.25 million
9:47 AM $0.198
-0.03%
$71.37 million $13.25 million
9:46 AM $0.198
-0.02%
$71.37 million $13.26 million
9:45 AM $0.199
+0.06%
$71.37 million $13.27 million
9:44 AM $0.198
-0.01%
$71.36 million $13.27 million
9:43 AM $0.198
-0.01%
$71.36 million $13.22 million
Download