Data Network Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 AM $ 0.263
+0.06%
$ 93.95 million $ 17.2 million
Jul 26, 10 AM $ 0.263
+0.16%
$ 93.89 million $ 17.2 million
Jul 26, 9 AM $ 0.262
+0.16%
$ 93.74 million $ 16.93 million
Jul 26, 8 AM $ 0.262
+0.41%
$ 93.6 million $ 17.24 million
Jul 26, 7 AM $ 0.261
-0.28%
$ 93.22 million $ 16.94 million
Jul 26, 6 AM $ 0.262
+0.19%
$ 93.48 million $ 17.1 million
Jul 26, 5 AM $ 0.261
-0.36%
$ 93.3 million $ 17.17 million
Jul 26, 4 AM $ 0.262
-0.02%
$ 93.64 million $ 17.54 million
Jul 26, 3 AM $ 0.262
+0.16%
$ 93.66 million $ 17.51 million
Jul 26, 2 AM $ 0.262
-1.05%
$ 93.51 million $ 17.46 million
Jul 26, 1 AM $ 0.265
-0.17%
$ 94.5 million $ 17.11 million
Jul 26, 12 AM $ 0.265
-0.28%
$ 94.66 million $ 18.12 million
Jul 25, 11 PM $ 0.266
+0.11%
$ 94.93 million $ 20.32 million
Jul 25, 10 PM $ 0.265
+0.01%
$ 94.81 million $ 20.5 million
Jul 25, 9 PM $ 0.265
+0.19%
$ 94.8 million $ 20.91 million
Jul 25, 8 PM $ 0.265
+0.08%
$ 94.62 million $ 21.22 million
Jul 25, 7 PM $ 0.265
+0.17%
$ 94.54 million $ 21.33 million
Jul 25, 6 PM $ 0.264
-0.21%
$ 94.38 million $ 21.24 million
Jul 25, 5 PM $ 0.265
+0.12%
$ 94.58 million $ 21.34 million
Jul 25, 4 PM $ 0.264
-0.13%
$ 94.47 million $ 21.26 million
Jul 25, 3 PM $ 0.265
+0.36%
$ 94.59 million $ 21.35 million
Jul 25, 2 PM $ 0.264
-0.29%
$ 94.26 million $ 21.5 million
Jul 25, 1 PM $ 0.265
-0.07%
$ 94.53 million $ 21.68 million
Jul 25, 12 PM $ 0.265
-0.30%
$ 94.6 million $ 22.6 million
Jul 25, 11 AM $ 0.266
+0.15%
$ 94.88 million $ 23.23 million
Jul 25, 10 AM $ 0.265
-0.16%
$ 94.74 million $ 23.98 million
Jul 25, 9 AM $ 0.266
+0.12%
$ 94.89 million $ 24.73 million
Jul 25, 8 AM $ 0.265
-0.42%
$ 94.78 million $ 26.69 million
Jul 25, 7 AM $ 0.266
-0.66%
$ 95.19 million $ 27.27 million
Jul 25, 6 AM $ 0.268
-0.20%
$ 95.82 million $ 28.54 million
Jul 25, 5 AM $ 0.269
-0.48%
$ 96.02 million $ 30.92 million
Jul 25, 4 AM $ 0.27
-0.69%
$ 96.48 million $ 35.95 million
Jul 25, 3 AM $ 0.272
+0.33%
$ 97.16 million $ 35.7 million
Jul 25, 2 AM $ 0.271
-0.01%
$ 96.83 million $ 35.19 million
Jul 25, 1 AM $ 0.271
-2.79%
$ 96.85 million $ 34.62 million
Jul 25, 12 AM $ 0.279
+2.05%
$ 99.63 million $ 33.66 million
Jul 24, 11 PM $ 0.273
+0.37%
$ 97.63 million $ 30.74 million
Jul 24, 10 PM $ 0.272
-0.52%
$ 97.27 million $ 29.72 million
Jul 24, 9 PM $ 0.274
+0.86%
$ 97.78 million $ 29.43 million
Jul 24, 8 PM $ 0.271
-0.27%
$ 96.94 million $ 29.07 million
Jul 24, 7 PM $ 0.272
+0.36%
$ 97.21 million $ 28.83 million
Jul 24, 6 PM $ 0.271
-0.20%
$ 96.86 million $ 28.84 million
Jul 24, 5 PM $ 0.272
+0.22%
$ 97.05 million $ 28.84 million
Jul 24, 4 PM $ 0.271
-0.65%
$ 96.84 million $ 28.82 million
Jul 24, 3 PM $ 0.273
-0.28%
$ 97.47 million $ 28.57 million
Jul 24, 2 PM $ 0.274
-0.76%
$ 97.75 million $ 28.77 million
Jul 24, 1 PM $ 0.276
+0.72%
$ 98.49 million $ 28.62 million
Jul 24, 12 PM $ 0.274
-0.39%
$ 97.78 million $ 27.51 million
Jul 24, 11 AM $ 0.275
-0.76%
$ 98.16 million $ 27.43 million
Jul 24, 10 AM $ 0.277
+0.21%
$ 98.91 million $ 26.8 million