Data Network Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.309
-0.38%
$ 110.03 million $ 32.62 million
9:53 AM $ 0.31
-0.10%
$ 110.03 million $ 32.62 million
9:52 AM $ 0.31
+0.15%
$ 110.03 million $ 32.63 million
9:51 AM $ 0.31
-0.12%
$ 110.03 million $ 32.62 million
9:50 AM $ 0.31
-0.09%
$ 110.03 million $ 32.62 million
9:49 AM $ 0.31
-0.38%
$ 110.63 million $ 32.58 million
9:48 AM $ 0.312
-0.35%
$ 110.63 million $ 32.58 million
9:47 AM $ 0.313
-0.03%
$ 110.63 million $ 32.57 million
9:46 AM $ 0.313
-0.03%
$ 110.63 million $ 32.57 million
9:45 AM $ 0.313
+0.14%
$ 110.63 million $ 32.57 million
9:44 AM $ 0.312
-0.36%
$ 111.31 million $ 32.56 million
9:43 AM $ 0.313
-0.02%
$ 111.31 million $ 32.54 million
9:42 AM $ 0.314
-0.09%
$ 111.31 million $ 32.54 million
9:41 AM $ 0.314
-0.11%
$ 111.31 million $ 32.54 million
9:40 AM $ 0.314
-0.09%
$ 111.31 million $ 32.54 million
9:39 AM $ 0.314
-0.19%
$ 112.04 million $ 32.54 million
9:38 AM $ 0.315
-0.03%
$ 112.04 million $ 32.51 million
9:37 AM $ 0.315
-0.09%
$ 112.04 million $ 32.51 million
9:36 AM $ 0.315
+0.00%
$ 112.04 million $ 32.5 million
9:35 AM $ 0.315
-0.17%
$ 112.04 million $ 32.5 million
9:34 AM $ 0.316
-0.23%
$ 112.54 million $ 32.51 million
9:33 AM $ 0.317
+0.05%
$ 112.54 million $ 32.48 million
9:32 AM $ 0.316
+0.02%
$ 112.54 million $ 32.48 million
9:31 AM $ 0.316
+0.04%
$ 112.54 million $ 32.48 million
9:30 AM $ 0.316
-0.04%
$ 112.54 million $ 32.49 million
9:29 AM $ 0.316
+0.00%
$ 112.73 million $ 32.49 million
9:28 AM $ 0.316
-0.10%
$ 112.73 million $ 32.48 million
9:27 AM $ 0.317
+0.08%
$ 112.73 million $ 32.47 million
9:26 AM $ 0.316
-0.03%
$ 112.73 million $ 32.47 million
9:25 AM $ 0.316
+0.07%
$ 112.73 million $ 32.47 million
9:24 AM $ 0.316
-0.08%
$ 112.67 million $ 32.47 million
9:23 AM $ 0.316
+0.03%
$ 112.67 million $ 32.45 million
9:22 AM $ 0.316
-0.04%
$ 112.67 million $ 32.45 million
9:21 AM $ 0.317
-0.11%
$ 112.67 million $ 32.46 million
9:20 AM $ 0.317
+0.08%
$ 112.67 million $ 32.48 million
9:19 AM $ 0.316
-0.33%
$ 112.77 million $ 32.48 million
9:18 AM $ 0.318
-0.07%
$ 112.77 million $ 32.46 million
9:17 AM $ 0.318
+0.01%
$ 112.77 million $ 32.46 million
9:16 AM $ 0.318
+0.06%
$ 112.77 million $ 32.46 million
9:15 AM $ 0.317
-0.37%
$ 112.77 million $ 32.44 million
9:14 AM $ 0.319
+0.04%
$ 113.5 million $ 32.45 million
9:13 AM $ 0.318
-0.08%
$ 113.5 million $ 32.44 million
9:12 AM $ 0.319
+0.02%
$ 113.5 million $ 32.45 million
9:11 AM $ 0.319
+0.05%
$ 113.5 million $ 32.46 million
9:10 AM $ 0.318
+0.16%
$ 113.5 million $ 32.47 million
9:09 AM $ 0.318
+0.16%
$ 113.27 million $ 32.5 million
9:08 AM $ 0.317
+0.08%
$ 113.27 million $ 32.55 million
9:07 AM $ 0.317
-0.01%
$ 113.27 million $ 32.59 million
9:06 AM $ 0.317
+0.00%
$ 113.27 million $ 32.63 million
9:05 AM $ 0.317
+0.08%
$ 113.27 million $ 32.62 million