Data Network Historical Data

DATA Page 103
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 2.29
-0.58%
$ 760.69 million $ 82.74 million
Dec 1, 6 AM $ 2.31
+0.13%
$ 765.09 million $ 81.48 million
Dec 1, 5 AM $ 2.31
+0.34%
$ 764.12 million $ 80.56 million
Dec 1, 4 AM $ 2.3
-0.49%
$ 761.03 million $ 79.99 million
Dec 1, 3 AM $ 2.31
-2.68%
$ 765.58 million $ 77.88 million
Dec 1, 2 AM $ 2.37
+0.22%
$ 786.34 million $ 75.36 million
Dec 1, 1 AM $ 2.37
-0.35%
$ 784.81 million $ 72.84 million
Dec 1, 12 AM $ 2.38
-5.89%
$ 787.61 million $ 69.85 million
Download