Data Network Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.277
+0.21%
$ 98.91 million $ 26.8 million
Jul 24, 9 AM $ 0.276
-1.02%
$ 98.7 million $ 25.83 million
Jul 24, 8 AM $ 0.279
+1.04%
$ 99.72 million $ 23.63 million
Jul 24, 7 AM $ 0.276
-1.38%
$ 98.7 million $ 22.55 million
Jul 24, 6 AM $ 0.28
+1.88%
$ 100.08 million $ 21.13 million
Jul 24, 5 AM $ 0.275
+5.28%
$ 98.23 million $ 18.27 million
Jul 24, 4 AM $ 0.261
-0.32%
$ 93.31 million $ 12.26 million
Jul 24, 3 AM $ 0.262
+0.17%
$ 93.61 million $ 12.44 million
Jul 24, 2 AM $ 0.262
-0.38%
$ 93.45 million $ 12.63 million
Jul 24, 1 AM $ 0.263
+0.42%
$ 93.81 million $ 12.73 million
Jul 24, 12 AM $ 0.262
-0.34%
$ 93.41 million $ 12.75 million
Jul 23, 11 PM $ 0.262
-0.26%
$ 93.73 million $ 12.91 million
Jul 23, 10 PM $ 0.263
-0.43%
$ 93.97 million $ 13.05 million
Jul 23, 9 PM $ 0.264
+0.79%
$ 94.38 million $ 13.07 million
Jul 23, 8 PM $ 0.262
+0.39%
$ 93.64 million $ 13.08 million
Jul 23, 7 PM $ 0.261
+0.07%
$ 93.26 million $ 13.02 million
Jul 23, 6 PM $ 0.261
+0.19%
$ 93.2 million $ 12.94 million
Jul 23, 5 PM $ 0.26
-0.24%
$ 93.01 million $ 12.87 million
Jul 23, 4 PM $ 0.261
+0.33%
$ 93.24 million $ 12.85 million
Jul 23, 3 PM $ 0.26
-0.29%
$ 92.92 million $ 13.37 million
Jul 23, 2 PM $ 0.261
-0.28%
$ 93.19 million $ 13.74 million
Jul 23, 1 PM $ 0.262
-0.36%
$ 93.45 million $ 13.55 million
Jul 23, 12 PM $ 0.263
-0.47%
$ 93.79 million $ 13.4 million
Jul 23, 11 AM $ 0.264
-0.20%
$ 94.23 million $ 12.81 million
Jul 23, 10 AM $ 0.264
-0.27%
$ 94.41 million $ 12.75 million
Jul 23, 9 AM $ 0.265
-0.09%
$ 94.66 million $ 13.15 million
Jul 23, 8 AM $ 0.265
+0.02%
$ 94.75 million $ 12.97 million
Jul 23, 7 AM $ 0.265
+0.00%
$ 94.72 million $ 12.97 million
Jul 23, 6 AM $ 0.265
-0.10%
$ 94.72 million $ 12.76 million
Jul 23, 5 AM $ 0.265
-0.15%
$ 94.82 million $ 12.93 million
Jul 23, 4 AM $ 0.266
-0.10%
$ 94.96 million $ 13.2 million
Jul 23, 3 AM $ 0.266
+0.02%
$ 95.06 million $ 13.35 million
Jul 23, 2 AM $ 0.266
-0.30%
$ 95.04 million $ 13.43 million
Jul 23, 1 AM $ 0.267
-0.29%
$ 95.33 million $ 13.6 million
Jul 23, 12 AM $ 0.268
+0.14%
$ 95.62 million $ 13.44 million
Jul 22, 11 PM $ 0.267
-0.13%
$ 95.49 million $ 13.29 million
Jul 22, 10 PM $ 0.268
+0.29%
$ 95.62 million $ 13.78 million
Jul 22, 9 PM $ 0.267
+0.05%
$ 95.34 million $ 13.91 million
Jul 22, 8 PM $ 0.267
+0.14%
$ 95.29 million $ 13.81 million
Jul 22, 7 PM $ 0.266
-0.32%
$ 95.15 million $ 13.83 million
Jul 22, 6 PM $ 0.267
-0.20%
$ 95.46 million $ 13.78 million
Jul 22, 5 PM $ 0.268
-0.34%
$ 95.65 million $ 13.74 million
Jul 22, 4 PM $ 0.269
+0.55%
$ 95.98 million $ 13.81 million
Jul 22, 3 PM $ 0.267
+0.48%
$ 95.45 million $ 13.3 million
Jul 22, 2 PM $ 0.266
-0.27%
$ 95.01 million $ 13.2 million
Jul 22, 1 PM $ 0.267
-0.07%
$ 95.27 million $ 13.16 million
Jul 22, 12 PM $ 0.267
-0.22%
$ 95.34 million $ 13.24 million
Jul 22, 11 AM $ 0.267
-0.15%
$ 95.54 million $ 13.14 million
Jul 22, 10 AM $ 0.268
+0.16%
$ 95.68 million $ 13.22 million
Jul 22, 9 AM $ 0.267
-0.18%
$ 95.53 million $ 13.1 million