Data Network Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.267
-0.18%
$ 95.53 million $ 13.1 million
Jul 22, 8 AM $ 0.268
-0.39%
$ 95.71 million $ 13.74 million
Jul 22, 7 AM $ 0.269
+0.51%
$ 96.08 million $ 13.72 million
Jul 22, 6 AM $ 0.268
-0.24%
$ 95.59 million $ 13.89 million
Jul 22, 5 AM $ 0.268
-0.21%
$ 95.82 million $ 13.62 million
Jul 22, 4 AM $ 0.269
+0.25%
$ 96.02 million $ 13.79 million
Jul 22, 3 AM $ 0.268
-0.16%
$ 95.78 million $ 13.66 million
Jul 22, 2 AM $ 0.269
-0.08%
$ 95.94 million $ 13.5 million
Jul 22, 1 AM $ 0.269
+0.00%
$ 96.02 million $ 13.14 million
Jul 22, 12 AM $ 0.269
-0.45%
$ 96.01 million $ 13.35 million
Jul 21, 11 PM $ 0.27
+0.16%
$ 96.45 million $ 13.59 million
Jul 21, 10 PM $ 0.27
+0.11%
$ 96.3 million $ 13.17 million
Jul 21, 9 PM $ 0.269
+0.15%
$ 96.2 million $ 13.17 million
Jul 21, 8 PM $ 0.269
+0.07%
$ 96.05 million $ 13.01 million
Jul 21, 7 PM $ 0.269
-0.05%
$ 95.98 million $ 12.92 million
Jul 21, 6 PM $ 0.269
+0.08%
$ 96.02 million $ 12.94 million
Jul 21, 5 PM $ 0.269
-0.10%
$ 95.95 million $ 12.99 million
Jul 21, 4 PM $ 0.269
-0.16%
$ 96.04 million $ 13.27 million
Jul 21, 3 PM $ 0.269
+0.08%
$ 96.2 million $ 13.21 million
Jul 21, 2 PM $ 0.269
-0.22%
$ 96.12 million $ 13.17 million
Jul 21, 1 PM $ 0.27
+0.05%
$ 96.33 million $ 13.24 million
Jul 21, 12 PM $ 0.27
+0.36%
$ 96.28 million $ 13.09 million
Jul 21, 11 AM $ 0.269
-0.24%
$ 95.93 million $ 13.04 million
Jul 21, 10 AM $ 0.269
-0.08%
$ 96.17 million $ 12.76 million
Jul 21, 9 AM $ 0.27
-0.39%
$ 96.24 million $ 12.63 million
Jul 21, 8 AM $ 0.271
+0.36%
$ 96.62 million $ 12 million
Jul 21, 7 AM $ 0.27
-0.10%
$ 96.27 million $ 12 million
Jul 21, 6 AM $ 0.27
+0.09%
$ 96.38 million $ 11.73 million
Jul 21, 5 AM $ 0.27
-0.09%
$ 96.29 million $ 11.71 million
Jul 21, 4 AM $ 0.27
-0.16%
$ 96.38 million $ 11.44 million
Jul 21, 3 AM $ 0.27
+0.34%
$ 96.54 million $ 11.31 million
Jul 21, 2 AM $ 0.269
+0.07%
$ 96.21 million $ 11.11 million
Jul 21, 1 AM $ 0.269
+0.15%
$ 96.13 million $ 11.24 million
Jul 21, 12 AM $ 0.269
-0.10%
$ 95.99 million $ 11.47 million
Jul 20, 11 PM $ 0.269
+0.08%
$ 96.09 million $ 11.22 million
Jul 20, 10 PM $ 0.269
-0.57%
$ 96.02 million $ 11.17 million
Jul 20, 9 PM $ 0.27
+0.57%
$ 96.57 million $ 11.01 million
Jul 20, 8 PM $ 0.269
+0.15%
$ 96.02 million $ 10.81 million
Jul 20, 7 PM $ 0.268
+0.06%
$ 95.88 million $ 10.93 million
Jul 20, 6 PM $ 0.268
-0.06%
$ 95.82 million $ 11.09 million
Jul 20, 5 PM $ 0.269
-0.24%
$ 95.88 million $ 11.7 million
Jul 20, 4 PM $ 0.269
-0.42%
$ 96.12 million $ 11.58 million
Jul 20, 3 PM $ 0.27
+0.87%
$ 96.52 million $ 11.51 million
Jul 20, 2 PM $ 0.268
+0.26%
$ 95.69 million $ 11.52 million
Jul 20, 1 PM $ 0.267
-0.35%
$ 95.43 million $ 11.55 million
Jul 20, 12 PM $ 0.268
-0.38%
$ 95.77 million $ 11.44 million
Jul 20, 11 AM $ 0.269
+0.26%
$ 96.13 million $ 11.6 million
Jul 20, 10 AM $ 0.268
-0.20%
$ 95.88 million $ 11.46 million
Jul 20, 9 AM $ 0.269
+0.13%
$ 96.07 million $ 11.26 million
Jul 20, 8 AM $ 0.269
-0.26%
$ 95.95 million $ 11.26 million