Data Network Historical Data

DATA Page 12
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 0.309
-0.04%
$ 109.96 million $ 32.83 million
10:42 AM $ 0.309
+0.01%
$ 109.96 million $ 32.83 million
10:41 AM $ 0.309
+0.01%
$ 109.96 million $ 32.83 million
10:40 AM $ 0.309
+0.05%
$ 109.96 million $ 32.83 million
10:39 AM $ 0.309
-0.30%
$ 110.11 million $ 32.83 million
10:38 AM $ 0.31
+0.04%
$ 110.11 million $ 32.84 million
10:37 AM $ 0.31
-0.04%
$ 110.11 million $ 32.84 million
10:36 AM $ 0.31
-0.41%
$ 110.11 million $ 32.83 million
10:35 AM $ 0.311
-0.12%
$ 110.11 million $ 32.84 million
10:34 AM $ 0.312
+0.02%
$ 111.03 million $ 32.84 million
10:33 AM $ 0.312
+0.19%
$ 111.03 million $ 32.87 million
10:32 AM $ 0.311
-0.05%
$ 111.03 million $ 32.86 million
10:31 AM $ 0.311
-0.06%
$ 111.03 million $ 32.86 million
10:30 AM $ 0.311
+0.01%
$ 111.03 million $ 32.87 million
10:29 AM $ 0.311
+0.08%
$ 110.9 million $ 32.86 million
10:28 AM $ 0.311
+0.03%
$ 110.9 million $ 32.9 million
10:27 AM $ 0.311
+0.06%
$ 110.9 million $ 32.9 million
10:26 AM $ 0.311
+0.02%
$ 110.9 million $ 32.9 million
10:25 AM $ 0.311
+0.02%
$ 110.9 million $ 32.9 million
10:24 AM $ 0.311
-0.22%
$ 110.67 million $ 32.9 million
10:23 AM $ 0.311
+0.10%
$ 110.67 million $ 32.88 million
10:22 AM $ 0.311
+0.02%
$ 110.67 million $ 32.88 million
10:21 AM $ 0.311
-0.02%
$ 110.67 million $ 32.88 million
10:20 AM $ 0.311
-0.14%
$ 110.67 million $ 32.88 million
10:19 AM $ 0.311
+0.04%
$ 110.96 million $ 32.89 million
10:18 AM $ 0.311
-0.06%
$ 110.96 million $ 32.89 million
10:17 AM $ 0.311
-0.04%
$ 110.96 million $ 32.88 million
10:16 AM $ 0.311
-0.27%
$ 110.96 million $ 32.88 million
10:15 AM $ 0.312
+0.25%
$ 110.96 million $ 32.84 million
10:14 AM $ 0.312
+0.22%
$ 111.04 million $ 32.83 million
10:13 AM $ 0.311
-0.04%
$ 111.04 million $ 32.83 million
10:12 AM $ 0.311
-0.01%
$ 111.04 million $ 32.83 million
10:11 AM $ 0.311
-0.02%
$ 111.04 million $ 32.83 million
10:10 AM $ 0.311
-0.04%
$ 111.04 million $ 32.83 million
10:09 AM $ 0.311
+0.31%
$ 110.85 million $ 32.83 million
10:08 AM $ 0.31
-0.09%
$ 110.85 million $ 32.82 million
10:07 AM $ 0.31
-0.02%
$ 110.85 million $ 32.82 million
10:06 AM $ 0.31
+0.08%
$ 110.85 million $ 32.81 million
10:05 AM $ 0.31
+0.08%
$ 110.85 million $ 32.82 million
10:04 AM $ 0.31
+0.20%
$ 110.43 million $ 32.81 million
10:03 AM $ 0.309
-0.13%
$ 110.43 million $ 32.8 million
10:02 AM $ 0.31
-0.25%
$ 110.43 million $ 32.79 million
10:01 AM $ 0.31
+0.52%
$ 110.43 million $ 32.77 million
10:00 AM $ 0.308
+0.02%
$ 110.43 million $ 32.6 million
9:59 AM $ 0.308
-0.06%
$ 109.89 million $ 32.6 million
9:58 AM $ 0.309
-0.06%
$ 109.89 million $ 32.6 million
9:57 AM $ 0.309
-0.01%
$ 109.89 million $ 32.61 million
9:56 AM $ 0.309
+0.01%
$ 109.89 million $ 32.61 million
9:55 AM $ 0.309
-0.01%
$ 109.89 million $ 32.62 million
9:54 AM $ 0.309
-0.38%
$ 110.03 million $ 32.62 million