Data Network Historical Data

DATA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 AM $ 0.269
-0.26%
$ 95.95 million $ 11.26 million
Jul 20, 7 AM $ 0.269
+0.15%
$ 96.2 million $ 11.22 million
Jul 20, 6 AM $ 0.269
-0.45%
$ 96.05 million $ 11.18 million
Jul 20, 5 AM $ 0.27
-0.18%
$ 96.49 million $ 11.2 million
Jul 20, 4 AM $ 0.271
-0.17%
$ 96.67 million $ 10.87 million
Jul 20, 3 AM $ 0.271
-0.13%
$ 96.83 million $ 10.91 million
Jul 20, 2 AM $ 0.272
-0.20%
$ 96.96 million $ 11.21 million
Jul 20, 1 AM $ 0.272
+0.46%
$ 97.16 million $ 11.27 million
Jul 20, 12 AM $ 0.271
-0.86%
$ 96.72 million $ 10.86 million
Jul 19, 11 PM $ 0.273
+0.15%
$ 97.56 million $ 10.95 million
Jul 19, 10 PM $ 0.273
-0.50%
$ 97.41 million $ 12.64 million
Jul 19, 9 PM $ 0.274
+0.07%
$ 97.9 million $ 13.54 million
Jul 19, 8 PM $ 0.274
-0.15%
$ 97.83 million $ 22.63 million
Jul 19, 7 PM $ 0.274
-0.51%
$ 97.98 million $ 31.75 million
Jul 19, 6 PM $ 0.276
+0.24%
$ 98.47 million $ 38.36 million
Jul 19, 5 PM $ 0.275
+2.16%
$ 98.23 million $ 42.82 million
Jul 19, 4 PM $ 0.269
-0.07%
$ 96.15 million $ 43.04 million
Jul 19, 3 PM $ 0.269
+0.18%
$ 96.22 million $ 43.5 million
Jul 19, 2 PM $ 0.269
-0.12%
$ 96.05 million $ 43.99 million
Jul 19, 1 PM $ 0.269
-0.01%
$ 96.16 million $ 44.27 million
Jul 19, 12 PM $ 0.269
-0.06%
$ 96.17 million $ 44.73 million
Jul 19, 11 AM $ 0.269
-0.15%
$ 96.22 million $ 45.89 million
Jul 19, 10 AM $ 0.27
-0.02%
$ 96.36 million $ 46.75 million
Jul 19, 9 AM $ 0.27
+0.22%
$ 96.38 million $ 48.75 million
Jul 19, 8 AM $ 0.269
-0.28%
$ 96.16 million $ 48.73 million
Jul 19, 7 AM $ 0.27
+0.05%
$ 96.44 million $ 48.59 million
Jul 19, 6 AM $ 0.27
+0.07%
$ 96.39 million $ 48.73 million
Jul 19, 5 AM $ 0.27
+0.09%
$ 96.32 million $ 49.04 million
Jul 19, 4 AM $ 0.27
-0.01%
$ 96.24 million $ 49.34 million
Jul 19, 3 AM $ 0.27
-0.19%
$ 96.25 million $ 49.71 million
Jul 19, 2 AM $ 0.27
+0.13%
$ 96.43 million $ 49.52 million
Jul 19, 1 AM $ 0.27
-0.55%
$ 96.31 million $ 49.48 million
Jul 19, 12 AM $ 0.271
-0.42%
$ 96.84 million $ 54.69 million
Jul 18, 11 PM $ 0.272
-0.62%
$ 97.25 million $ 60.49 million
Jul 18, 10 PM $ 0.274
+0.43%
$ 97.85 million $ 62.74 million
Jul 18, 9 PM $ 0.273
+0.16%
$ 97.43 million $ 61.54 million
Jul 18, 8 PM $ 0.272
+0.19%
$ 97.27 million $ 52.87 million
Jul 18, 7 PM $ 0.272
-0.08%
$ 97.08 million $ 45.11 million
Jul 18, 6 PM $ 0.272
+0.36%
$ 97.15 million $ 39.05 million
Jul 18, 5 PM $ 0.271
+0.13%
$ 96.81 million $ 33.84 million
Jul 18, 4 PM $ 0.271
+0.07%
$ 96.69 million $ 33.59 million
Jul 18, 3 PM $ 0.271
-0.03%
$ 96.62 million $ 33.53 million
Jul 18, 2 PM $ 0.271
-0.07%
$ 96.65 million $ 33.63 million
Jul 18, 1 PM $ 0.271
-0.26%
$ 96.72 million $ 33.66 million
Jul 18, 12 PM $ 0.272
-0.12%
$ 96.97 million $ 33.53 million
Jul 18, 11 AM $ 0.272
-0.39%
$ 97.11 million $ 32.39 million
Jul 18, 10 AM $ 0.273
+0.21%
$ 97.49 million $ 32.01 million
Jul 18, 9 AM $ 0.272
+0.15%
$ 97.29 million $ 30.39 million
Jul 18, 8 AM $ 0.272
-0.05%
$ 97.14 million $ 30.66 million
Jul 18, 7 AM $ 0.272
-0.05%
$ 97.19 million $ 31.23 million