Data Network Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.272
-0.05%
$ 97.19 million $ 31.23 million
Jul 18, 6 AM $ 0.272
-0.08%
$ 97.24 million $ 31.21 million
Jul 18, 5 AM $ 0.273
-0.07%
$ 97.32 million $ 30.97 million
Jul 18, 4 AM $ 0.273
-0.06%
$ 97.39 million $ 31.03 million
Jul 18, 3 AM $ 0.273
-0.39%
$ 97.45 million $ 31.15 million
Jul 18, 2 AM $ 0.274
+0.19%
$ 97.84 million $ 31.32 million
Jul 18, 1 AM $ 0.273
-0.48%
$ 97.65 million $ 31.37 million
Jul 18, 12 AM $ 0.275
-0.98%
$ 98.12 million $ 26.75 million
Jul 17, 11 PM $ 0.278
+1.64%
$ 99.09 million $ 24.19 million
Jul 17, 10 PM $ 0.273
+0.12%
$ 97.5 million $ 23.88 million
Jul 17, 9 PM $ 0.273
+0.32%
$ 97.38 million $ 28.46 million
Jul 17, 8 PM $ 0.272
+0.20%
$ 97.07 million $ 36.64 million
Jul 17, 7 PM $ 0.271
-0.26%
$ 96.87 million $ 90.64 million
Jul 17, 6 PM $ 0.272
-0.77%
$ 97.11 million $ 153.54 million
Jul 17, 5 PM $ 0.274
+0.13%
$ 97.87 million $ 192.8 million
Jul 17, 4 PM $ 0.274
-0.05%
$ 97.74 million $ 205.53 million
Jul 17, 3 PM $ 0.274
+0.44%
$ 97.79 million $ 208.27 million
Jul 17, 2 PM $ 0.273
+0.64%
$ 97.36 million $ 230.94 million
Jul 17, 1 PM $ 0.271
-0.53%
$ 96.75 million $ 246.77 million
Jul 17, 12 PM $ 0.272
-0.22%
$ 97.26 million $ 253.49 million
Jul 17, 11 AM $ 0.273
-0.60%
$ 97.48 million $ 259.04 million
Jul 17, 10 AM $ 0.275
-0.09%
$ 98.06 million $ 275.06 million
Jul 17, 9 AM $ 0.275
+0.23%
$ 98.15 million $ 282.7 million
Jul 17, 8 AM $ 0.274
-0.08%
$ 97.93 million $ 282.79 million
Jul 17, 7 AM $ 0.275
-0.31%
$ 98.01 million $ 282.39 million
Jul 17, 6 AM $ 0.275
+0.14%
$ 98.32 million $ 282.42 million
Jul 17, 5 AM $ 0.275
-0.48%
$ 98.18 million $ 282.46 million
Jul 17, 4 AM $ 0.276
+0.85%
$ 98.65 million $ 282.16 million
Jul 17, 3 AM $ 0.274
-0.14%
$ 97.82 million $ 281.84 million
Jul 17, 2 AM $ 0.274
-0.62%
$ 97.96 million $ 281.85 million
Jul 17, 1 AM $ 0.276
-0.39%
$ 98.57 million $ 282.33 million
Jul 17, 12 AM $ 0.277
-2.58%
$ 98.96 million $ 282.27 million
Jul 16, 11 PM $ 0.285
+6.21%
$ 101.59 million $ 280.83 million
Jul 16, 10 PM $ 0.268
+0.11%
$ 95.65 million $ 277.08 million
Jul 16, 9 PM $ 0.268
-0.11%
$ 95.54 million $ 272.69 million
Jul 16, 8 PM $ 0.268
-0.36%
$ 95.65 million $ 264.57 million
Jul 16, 7 PM $ 0.269
-0.59%
$ 95.97 million $ 209.57 million
Jul 16, 6 PM $ 0.27
+0.06%
$ 96.52 million $ 148.84 million
Jul 16, 5 PM $ 0.27
-0.18%
$ 96.47 million $ 107.21 million
Jul 16, 4 PM $ 0.271
+0.23%
$ 96.64 million $ 94.03 million
Jul 16, 3 PM $ 0.27
-1.91%
$ 96.42 million $ 91.12 million
Jul 16, 2 PM $ 0.275
-1.01%
$ 98.29 million $ 68.87 million
Jul 16, 1 PM $ 0.278
+0.41%
$ 99.29 million $ 49.33 million
Jul 16, 12 PM $ 0.277
-2.37%
$ 98.88 million $ 42.49 million
Jul 16, 11 AM $ 0.284
-0.24%
$ 101.28 million $ 40.53 million
Jul 16, 10 AM $ 0.284
+1.16%
$ 101.53 million $ 24.48 million
Jul 16, 9 AM $ 0.281
+0.70%
$ 100.37 million $ 13.4 million
Jul 16, 8 AM $ 0.279
-0.20%
$ 99.67 million $ 16.73 million
Jul 16, 7 AM $ 0.28
-0.66%
$ 99.87 million $ 16.77 million
Jul 16, 6 AM $ 0.282
+0.06%
$ 100.53 million $ 13.55 million