Data Network Historical Data

DATA Page 14
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.305
+0.00%
$ 108.64 million $ 32.15 million
11:34 AM $ 0.304
-0.21%
$ 108.49 million $ 33.12 million
11:33 AM $ 0.305
-0.08%
$ 108.49 million $ 33.1 million
11:32 AM $ 0.305
-0.06%
$ 108.49 million $ 33.08 million
11:31 AM $ 0.305
+0.07%
$ 108.49 million $ 33.02 million
11:30 AM $ 0.305
-0.55%
$ 108.49 million $ 33.01 million
11:29 AM $ 0.307
+0.15%
$ 109.33 million $ 33.03 million
11:28 AM $ 0.306
+0.31%
$ 109.33 million $ 33 million
11:27 AM $ 0.305
-0.02%
$ 109.33 million $ 33 million
11:26 AM $ 0.306
+0.06%
$ 109.33 million $ 33 million
11:25 AM $ 0.305
-0.02%
$ 109.33 million $ 33 million
11:24 AM $ 0.305
+0.14%
$ 108.82 million $ 33 million
11:23 AM $ 0.305
+0.00%
$ 108.82 million $ 33.02 million
11:22 AM $ 0.305
-0.03%
$ 108.82 million $ 33.04 million
11:21 AM $ 0.305
+0.06%
$ 108.82 million $ 33.06 million
11:20 AM $ 0.305
+0.03%
$ 108.82 million $ 33.07 million
11:19 AM $ 0.305
-0.02%
$ 108.63 million $ 33.03 million
11:18 AM $ 0.305
+0.01%
$ 108.63 million $ 33.03 million
11:17 AM $ 0.305
+0.01%
$ 108.63 million $ 33.03 million
11:16 AM $ 0.305
-0.06%
$ 108.63 million $ 33.04 million
11:15 AM $ 0.305
+0.20%
$ 108.63 million $ 33.02 million
11:14 AM $ 0.304
-0.34%
$ 108.49 million $ 33.01 million
11:13 AM $ 0.306
-0.02%
$ 108.49 million $ 33 million
11:12 AM $ 0.306
-0.01%
$ 108.49 million $ 33 million
11:11 AM $ 0.306
-0.33%
$ 108.49 million $ 32.93 million
11:10 AM $ 0.307
-0.05%
$ 108.49 million $ 32.93 million
11:09 AM $ 0.307
-0.04%
$ 109.37 million $ 32.95 million
11:08 AM $ 0.307
-0.07%
$ 109.37 million $ 32.94 million
11:07 AM $ 0.307
+0.01%
$ 109.37 million $ 32.94 million
11:06 AM $ 0.307
-0.11%
$ 109.37 million $ 32.94 million
11:05 AM $ 0.308
+0.03%
$ 109.37 million $ 32.95 million
11:04 AM $ 0.308
-0.04%
$ 109.57 million $ 32.93 million
11:03 AM $ 0.308
-0.04%
$ 109.57 million $ 32.93 million
11:02 AM $ 0.308
-0.18%
$ 109.57 million $ 32.93 million
11:01 AM $ 0.308
+0.09%
$ 109.57 million $ 32.93 million
11:00 AM $ 0.308
+0.00%
$ 109.57 million $ 32.91 million
10:59 AM $ 0.308
-0.10%
$ 109.71 million $ 32.91 million
10:58 AM $ 0.308
-0.05%
$ 109.71 million $ 32.92 million
10:57 AM $ 0.308
+0.05%
$ 109.71 million $ 32.92 million
10:56 AM $ 0.308
+0.03%
$ 109.71 million $ 32.91 million
10:55 AM $ 0.308
-0.06%
$ 109.71 million $ 32.91 million
10:54 AM $ 0.308
+0.18%
$ 109.87 million $ 32.92 million
10:53 AM $ 0.308
-0.09%
$ 109.87 million $ 32.93 million
10:52 AM $ 0.308
-0.03%
$ 109.87 million $ 32.96 million
10:51 AM $ 0.308
+0.55%
$ 109.87 million $ 32.88 million
10:50 AM $ 0.306
-0.13%
$ 109.87 million $ 32.86 million
10:49 AM $ 0.307
-0.24%
$ 109.36 million $ 32.83 million
10:48 AM $ 0.308
-0.04%
$ 109.36 million $ 32.84 million
10:47 AM $ 0.308
-0.18%
$ 109.36 million $ 32.83 million
10:46 AM $ 0.308
-0.10%
$ 109.36 million $ 32.85 million