Data Network Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.282
+0.06%
$ 100.53 million $ 13.55 million
Jul 16, 5 AM $ 0.281
-0.22%
$ 100.47 million $ 17.1 million
Jul 16, 4 AM $ 0.282
+0.44%
$ 100.69 million $ 17.52 million
Jul 16, 3 AM $ 0.281
-1.07%
$ 100.25 million $ 17.86 million
Jul 16, 2 AM $ 0.284
-1.38%
$ 101.34 million $ 18.37 million
Jul 16, 1 AM $ 0.288
-1.19%
$ 102.76 million $ 18.31 million
Jul 16, 12 AM $ 0.291
+3.88%
$ 103.99 million $ 18.64 million
Jul 15, 11 PM $ 0.28
+0.17%
$ 100.11 million $ 20.49 million
Jul 15, 10 PM $ 0.28
+0.14%
$ 99.94 million $ 20.91 million
Jul 15, 9 PM $ 0.28
+0.02%
$ 99.81 million $ 21.37 million
Jul 15, 8 PM $ 0.28
+0.03%
$ 99.79 million $ 21.16 million
Jul 15, 7 PM $ 0.279
-1.99%
$ 99.75 million $ 21.08 million
Jul 15, 6 PM $ 0.285
+2.51%
$ 101.77 million $ 20.9 million
Jul 15, 5 PM $ 0.278
-0.24%
$ 99.28 million $ 20.32 million
Jul 15, 4 PM $ 0.279
-0.39%
$ 99.51 million $ 20.15 million
Jul 15, 3 PM $ 0.28
-0.41%
$ 99.9 million $ 20.16 million
Jul 15, 2 PM $ 0.281
-0.22%
$ 100.32 million $ 20.77 million
Jul 15, 1 PM $ 0.282
-0.11%
$ 100.54 million $ 15.14 million
Jul 15, 12 PM $ 0.282
+0.45%
$ 100.65 million $ 20.97 million
Jul 15, 11 AM $ 0.281
-0.14%
$ 100.2 million $ 15.16 million
Jul 15, 10 AM $ 0.281
+0.82%
$ 100.34 million $ 14.94 million
Jul 15, 9 AM $ 0.279
-1.11%
$ 99.56 million $ 20.25 million
Jul 15, 8 AM $ 0.282
-0.30%
$ 100.68 million $ 19.98 million
Jul 15, 7 AM $ 0.283
-0.71%
$ 100.98 million $ 19.81 million
Jul 15, 6 AM $ 0.285
-0.18%
$ 101.71 million $ 19.6 million
Jul 15, 5 AM $ 0.285
+0.70%
$ 101.89 million $ 19.02 million
Jul 15, 4 AM $ 0.283
-0.82%
$ 101.18 million $ 18.62 million
Jul 15, 3 AM $ 0.286
-1.99%
$ 102.02 million $ 18.03 million
Jul 15, 2 AM $ 0.292
-3.23%
$ 104.1 million $ 17.51 million
Jul 15, 1 AM $ 0.301
-0.10%
$ 107.57 million $ 16.84 million
Jul 15, 12 AM $ 0.302
+6.94%
$ 107.68 million $ 15.03 million
Jul 14, 11 PM $ 0.282
-0.44%
$ 100.7 million $ 10.95 million
Jul 14, 10 PM $ 0.283
+3.17%
$ 101.15 million $ 11.28 million
Jul 14, 9 PM $ 0.275
-0.06%
$ 98.04 million $ 11.82 million
Jul 14, 8 PM $ 0.275
-0.29%
$ 98.1 million $ 11.99 million
Jul 14, 7 PM $ 0.276
+0.01%
$ 98.39 million $ 12.93 million
Jul 14, 6 PM $ 0.276
-0.07%
$ 98.34 million $ 13.28 million
Jul 14, 5 PM $ 0.276
-0.23%
$ 98.41 million $ 13.44 million
Jul 14, 4 PM $ 0.276
-0.37%
$ 98.64 million $ 13.83 million
Jul 14, 3 PM $ 0.277
+0.13%
$ 99.01 million $ 13.73 million
Jul 14, 2 PM $ 0.277
+0.11%
$ 98.88 million $ 14.04 million
Jul 14, 1 PM $ 0.277
+1.39%
$ 98.78 million $ 13.95 million
Jul 14, 12 PM $ 0.273
+0.39%
$ 97.43 million $ 13.6 million
Jul 14, 11 AM $ 0.272
-0.32%
$ 97.04 million $ 13.7 million
Jul 14, 10 AM $ 0.273
+1.41%
$ 97.35 million $ 14.06 million
Jul 14, 9 AM $ 0.269
-0.30%
$ 95.99 million $ 13.99 million
Jul 14, 8 AM $ 0.27
+0.10%
$ 96.28 million $ 13.8 million
Jul 14, 7 AM $ 0.27
-0.15%
$ 96.19 million $ 13.72 million
Jul 14, 6 AM $ 0.27
-0.30%
$ 96.33 million $ 13.79 million
Jul 14, 5 AM $ 0.271
-0.07%
$ 96.62 million $ 14.09 million