Data Network Historical Data

DATA Page 15
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.308
+0.26%
$ 109.88 million $ 32.15 million
12:13 PM $ 0.308
-0.01%
$ 109.88 million $ 32.15 million
12:12 PM $ 0.308
+0.02%
$ 109.88 million $ 32.15 million
12:11 PM $ 0.308
+0.02%
$ 109.88 million $ 32.14 million
12:10 PM $ 0.308
+0.10%
$ 109.88 million $ 32.14 million
12:09 PM $ 0.307
+0.11%
$ 109.54 million $ 32.11 million
12:08 PM $ 0.307
-0.01%
$ 109.54 million $ 32.05 million
12:07 PM $ 0.307
+0.10%
$ 109.54 million $ 32.03 million
12:06 PM $ 0.307
+0.03%
$ 109.54 million $ 31.99 million
12:05 PM $ 0.307
-0.25%
$ 109.54 million $ 31.96 million
12:04 PM $ 0.307
+0.23%
$ 109.56 million $ 31.94 million
12:03 PM $ 0.307
+0.02%
$ 109.56 million $ 31.93 million
12:02 PM $ 0.307
-0.01%
$ 109.56 million $ 31.92 million
12:01 PM $ 0.307
+0.20%
$ 109.56 million $ 31.9 million
12:00 PM $ 0.306
+0.05%
$ 109.56 million $ 31.91 million
11:59 AM $ 0.306
-0.02%
$ 109.02 million $ 31.9 million
11:58 AM $ 0.306
+0.01%
$ 109.02 million $ 31.91 million
11:57 AM $ 0.306
-0.04%
$ 109.02 million $ 31.91 million
11:56 AM $ 0.306
+0.08%
$ 109.02 million $ 31.91 million
11:55 AM $ 0.306
-0.02%
$ 109.02 million $ 31.92 million
11:54 AM $ 0.306
-0.11%
$ 109.01 million $ 31.92 million
11:53 AM $ 0.306
+0.00%
$ 109.01 million $ 31.92 million
11:52 AM $ 0.306
-0.02%
$ 109.01 million $ 31.92 million
11:51 AM $ 0.306
-0.01%
$ 109.01 million $ 31.93 million
11:50 AM $ 0.306
+0.00%
$ 109.01 million $ 31.94 million
11:49 AM $ 0.306
+0.00%
$ 109.13 million $ 31.95 million
11:48 AM $ 0.306
+0.06%
$ 109.13 million $ 31.94 million
11:47 AM $ 0.306
-0.08%
$ 109.13 million $ 31.96 million
11:46 AM $ 0.306
+0.21%
$ 109.13 million $ 31.98 million
11:45 AM $ 0.306
-0.04%
$ 109.13 million $ 31.98 million
11:44 AM $ 0.306
+0.17%
$ 108.94 million $ 32.01 million
11:43 AM $ 0.305
+0.00%
$ 108.94 million $ 32.02 million
11:42 AM $ 0.305
+0.13%
$ 108.94 million $ 32.03 million
11:41 AM $ 0.305
-0.07%
$ 108.94 million $ 32.04 million
11:40 AM $ 0.305
+0.02%
$ 108.94 million $ 32.05 million
11:39 AM $ 0.305
+0.12%
$ 108.64 million $ 32.07 million
11:38 AM $ 0.304
-0.01%
$ 108.64 million $ 32.1 million
11:37 AM $ 0.304
-0.06%
$ 108.64 million $ 32.13 million
11:36 AM $ 0.305
+0.06%
$ 108.64 million $ 32.15 million
11:35 AM $ 0.305
+0.00%
$ 108.64 million $ 32.15 million
11:34 AM $ 0.304
-0.21%
$ 108.49 million $ 33.12 million
11:33 AM $ 0.305
-0.08%
$ 108.49 million $ 33.1 million
11:32 AM $ 0.305
-0.06%
$ 108.49 million $ 33.08 million
11:31 AM $ 0.305
+0.07%
$ 108.49 million $ 33.02 million
11:30 AM $ 0.305
-0.55%
$ 108.49 million $ 33.01 million
11:29 AM $ 0.307
+0.15%
$ 109.33 million $ 33.03 million
11:28 AM $ 0.306
+0.31%
$ 109.33 million $ 33 million
11:27 AM $ 0.305
-0.02%
$ 109.33 million $ 33 million
11:26 AM $ 0.306
+0.06%
$ 109.33 million $ 33 million
11:25 AM $ 0.305
-0.02%
$ 109.33 million $ 33 million