Data Network Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $ 0.271
-0.07%
$ 96.62 million $ 14.09 million
Jul 14, 4 AM $ 0.271
-0.02%
$ 96.7 million $ 13.94 million
Jul 14, 3 AM $ 0.271
-0.13%
$ 96.72 million $ 13.99 million
Jul 14, 2 AM $ 0.271
+0.16%
$ 96.85 million $ 14.74 million
Jul 14, 1 AM $ 0.271
-2.27%
$ 96.7 million $ 15.48 million
Jul 14, 12 AM $ 0.277
+0.02%
$ 98.94 million $ 15.9 million
Jul 13, 11 PM $ 0.277
-1.12%
$ 98.92 million $ 15.93 million
Jul 13, 10 PM $ 0.28
+4.15%
$ 100.05 million $ 15.07 million
Jul 13, 9 PM $ 0.269
-1.31%
$ 96.06 million $ 13.59 million
Jul 13, 8 PM $ 0.273
+1.60%
$ 97.33 million $ 13.38 million
Jul 13, 7 PM $ 0.268
+2.99%
$ 95.79 million $ 12.48 million
Jul 13, 6 PM $ 0.261
-0.05%
$ 93.01 million $ 12.12 million
Jul 13, 5 PM $ 0.261
-2.11%
$ 93.05 million $ 11.99 million
Jul 13, 4 PM $ 0.266
-0.85%
$ 95.06 million $ 11.64 million
Jul 13, 3 PM $ 0.269
-0.15%
$ 95.87 million $ 11.72 million
Jul 13, 2 PM $ 0.269
-0.13%
$ 96.01 million $ 11.94 million
Jul 13, 1 PM $ 0.269
-0.13%
$ 96.14 million $ 11.82 million
Jul 13, 12 PM $ 0.27
-0.59%
$ 96.26 million $ 12.09 million
Jul 13, 11 AM $ 0.271
+0.72%
$ 96.83 million $ 12.09 million
Jul 13, 10 AM $ 0.269
+0.00%
$ 96.14 million $ 12.09 million
Jul 13, 9 AM $ 0.269
-0.26%
$ 96.14 million $ 12.33 million
Jul 13, 8 AM $ 0.27
+0.05%
$ 96.39 million $ 12.65 million
Jul 13, 7 AM $ 0.27
+0.40%
$ 96.34 million $ 12.86 million
Jul 13, 6 AM $ 0.269
-0.61%
$ 95.96 million $ 12.77 million
Jul 13, 5 AM $ 0.271
+0.06%
$ 96.55 million $ 12.69 million
Jul 13, 4 AM $ 0.27
-0.37%
$ 96.49 million $ 12.96 million
Jul 13, 3 AM $ 0.271
-0.82%
$ 96.85 million $ 12.96 million
Jul 13, 2 AM $ 0.274
+2.52%
$ 97.65 million $ 12.42 million
Jul 13, 1 AM $ 0.267
-1.62%
$ 95.25 million $ 11.74 million
Jul 13, 12 AM $ 0.271
-0.24%
$ 96.82 million $ 11.07 million
Jul 12, 11 PM $ 0.272
-0.07%
$ 97.05 million $ 10.98 million
Jul 12, 10 PM $ 0.272
-0.58%
$ 97.12 million $ 11.82 million
Jul 12, 9 PM $ 0.274
+0.38%
$ 97.76 million $ 12.38 million
Jul 12, 8 PM $ 0.273
-0.19%
$ 97.4 million $ 12.59 million
Jul 12, 7 PM $ 0.273
+0.20%
$ 97.59 million $ 12.53 million
Jul 12, 6 PM $ 0.273
-0.29%
$ 97.39 million $ 12.56 million
Jul 12, 5 PM $ 0.274
+0.04%
$ 97.67 million $ 12.62 million
Jul 12, 4 PM $ 0.274
-0.02%
$ 97.63 million $ 12.96 million
Jul 12, 3 PM $ 0.274
+0.27%
$ 97.66 million $ 12.92 million
Jul 12, 2 PM $ 0.273
+0.13%
$ 97.39 million $ 13.13 million
Jul 12, 1 PM $ 0.273
-0.34%
$ 97.26 million $ 13.17 million
Jul 12, 12 PM $ 0.274
+0.50%
$ 97.6 million $ 12.93 million
Jul 12, 11 AM $ 0.272
-0.15%
$ 97.11 million $ 13.34 million
Jul 12, 10 AM $ 0.273
-0.15%
$ 97.26 million $ 13.17 million
Jul 12, 9 AM $ 0.273
+0.14%
$ 97.4 million $ 12.7 million
Jul 12, 8 AM $ 0.273
-0.20%
$ 97.26 million $ 12.65 million
Jul 12, 7 AM $ 0.273
-0.52%
$ 97.46 million $ 12.36 million
Jul 12, 6 AM $ 0.275
-0.08%
$ 97.97 million $ 12.17 million
Jul 12, 5 AM $ 0.275
-0.12%
$ 98.05 million $ 12.15 million
Jul 12, 4 AM $ 0.275
-0.72%
$ 98.17 million $ 12.35 million