Data Network Historical Data

DATA Page 16
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.306
+0.16%
$ 109.29 million $ 31.98 million
12:56 PM $ 0.306
+0.06%
$ 109.29 million $ 31.96 million
12:55 PM $ 0.305
-0.03%
$ 109.29 million $ 31.96 million
12:54 PM $ 0.306
+0.02%
$ 108.88 million $ 31.97 million
12:53 PM $ 0.306
-0.07%
$ 108.88 million $ 31.95 million
12:52 PM $ 0.306
+0.05%
$ 108.88 million $ 31.94 million
12:51 PM $ 0.305
-0.02%
$ 108.88 million $ 31.94 million
12:50 PM $ 0.306
-0.02%
$ 108.88 million $ 31.94 million
12:49 PM $ 0.306
-0.04%
$ 108.93 million $ 31.95 million
12:48 PM $ 0.306
-0.23%
$ 108.93 million $ 31.94 million
12:47 PM $ 0.307
+0.04%
$ 108.93 million $ 31.94 million
12:46 PM $ 0.306
-0.08%
$ 108.93 million $ 31.94 million
12:45 PM $ 0.307
+0.21%
$ 108.93 million $ 31.93 million
12:44 PM $ 0.306
-0.08%
$ 109.03 million $ 31.93 million
12:43 PM $ 0.306
+0.00%
$ 109.03 million $ 31.94 million
12:42 PM $ 0.306
-0.03%
$ 109.03 million $ 31.94 million
12:41 PM $ 0.306
-0.02%
$ 109.03 million $ 31.94 million
12:40 PM $ 0.306
-0.01%
$ 109.03 million $ 31.93 million
12:39 PM $ 0.306
-0.15%
$ 109.15 million $ 31.94 million
12:38 PM $ 0.307
-0.03%
$ 109.15 million $ 31.94 million
12:37 PM $ 0.307
-0.09%
$ 109.15 million $ 31.94 million
12:36 PM $ 0.307
+0.00%
$ 109.15 million $ 31.94 million
12:35 PM $ 0.307
-0.07%
$ 109.15 million $ 31.95 million
12:34 PM $ 0.307
-0.08%
$ 109.55 million $ 31.99 million
12:33 PM $ 0.308
-0.05%
$ 109.55 million $ 32.02 million
12:32 PM $ 0.308
-0.01%
$ 109.55 million $ 32.03 million
12:31 PM $ 0.308
+0.01%
$ 109.55 million $ 32.04 million
12:30 PM $ 0.308
+0.01%
$ 109.55 million $ 32.04 million
12:29 PM $ 0.308
+0.02%
$ 109.66 million $ 32.07 million
12:28 PM $ 0.308
+0.04%
$ 109.66 million $ 32.07 million
12:27 PM $ 0.308
-0.01%
$ 109.66 million $ 32.05 million
12:26 PM $ 0.308
+0.03%
$ 109.66 million $ 32.05 million
12:25 PM $ 0.307
-0.05%
$ 109.66 million $ 32.04 million
12:24 PM $ 0.308
-0.05%
$ 109.59 million $ 32.07 million
12:23 PM $ 0.308
-0.13%
$ 109.59 million $ 32.06 million
12:22 PM $ 0.308
-0.02%
$ 109.59 million $ 32.07 million
12:21 PM $ 0.308
-0.04%
$ 109.59 million $ 32.09 million
12:20 PM $ 0.308
-0.03%
$ 109.59 million $ 32.14 million
12:19 PM $ 0.308
-0.04%
$ 109.84 million $ 32.14 million
12:18 PM $ 0.308
-0.05%
$ 109.84 million $ 32.14 million
12:17 PM $ 0.309
-0.03%
$ 109.84 million $ 32.15 million
12:16 PM $ 0.309
-0.10%
$ 109.84 million $ 32.15 million
12:15 PM $ 0.309
+0.10%
$ 109.84 million $ 32.16 million
12:14 PM $ 0.308
+0.26%
$ 109.88 million $ 32.15 million
12:13 PM $ 0.308
-0.01%
$ 109.88 million $ 32.15 million
12:12 PM $ 0.308
+0.02%
$ 109.88 million $ 32.15 million
12:11 PM $ 0.308
+0.02%
$ 109.88 million $ 32.14 million
12:10 PM $ 0.308
+0.10%
$ 109.88 million $ 32.14 million
12:09 PM $ 0.307
+0.11%
$ 109.54 million $ 32.11 million
12:08 PM $ 0.307
-0.01%
$ 109.54 million $ 32.05 million