Data Network Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 0.275
-0.72%
$ 98.17 million $ 12.35 million
Jul 12, 3 AM $ 0.277
-0.20%
$ 98.88 million $ 12.44 million
Jul 12, 2 AM $ 0.278
-0.63%
$ 99.07 million $ 12.38 million
Jul 12, 1 AM $ 0.279
-0.27%
$ 99.7 million $ 12.4 million
Jul 12, 12 AM $ 0.28
-1.89%
$ 99.97 million $ 12.64 million
Jul 11, 11 PM $ 0.286
+1.86%
$ 101.9 million $ 12.61 million
Jul 11, 10 PM $ 0.28
+0.67%
$ 100.04 million $ 12.39 million
Jul 11, 9 PM $ 0.279
+0.13%
$ 99.37 million $ 11.89 million
Jul 11, 8 PM $ 0.278
-0.04%
$ 99.25 million $ 11.65 million
Jul 11, 7 PM $ 0.278
+0.12%
$ 99.29 million $ 11.55 million
Jul 11, 6 PM $ 0.278
-0.63%
$ 99.17 million $ 11.64 million
Jul 11, 5 PM $ 0.28
+1.81%
$ 99.8 million $ 11.91 million
Jul 11, 4 PM $ 0.275
+0.23%
$ 98.03 million $ 11.99 million
Jul 11, 3 PM $ 0.274
-0.22%
$ 97.8 million $ 12 million
Jul 11, 2 PM $ 0.275
-0.01%
$ 98.01 million $ 11.98 million
Jul 11, 1 PM $ 0.275
+0.85%
$ 98.02 million $ 12.48 million
Jul 11, 12 PM $ 0.272
-1.30%
$ 97.22 million $ 12.93 million
Jul 11, 11 AM $ 0.276
-0.83%
$ 98.5 million $ 12.74 million
Jul 11, 10 AM $ 0.278
-0.38%
$ 99.32 million $ 13.09 million
Jul 11, 9 AM $ 0.279
+0.86%
$ 99.69 million $ 13.6 million
Jul 11, 8 AM $ 0.277
+0.01%
$ 98.84 million $ 13.85 million
Jul 11, 7 AM $ 0.277
+0.07%
$ 98.84 million $ 14.07 million
Jul 11, 6 AM $ 0.277
-0.11%
$ 98.76 million $ 17.86 million
Jul 11, 5 AM $ 0.277
-0.34%
$ 98.88 million $ 28.52 million
Jul 11, 4 AM $ 0.278
+0.22%
$ 99.22 million $ 39.91 million
Jul 11, 3 AM $ 0.277
-0.63%
$ 99 million $ 50.37 million
Jul 11, 2 AM $ 0.279
-0.82%
$ 99.63 million $ 61.66 million
Jul 11, 1 AM $ 0.282
-0.26%
$ 100.45 million $ 77.64 million
Jul 11, 12 AM $ 0.282
-1.59%
$ 100.72 million $ 83.99 million
Jul 10, 11 PM $ 0.287
+2.57%
$ 102.35 million $ 95.17 million
Jul 10, 10 PM $ 0.28
-0.29%
$ 99.78 million $ 116.08 million
Jul 10, 9 PM $ 0.28
+0.32%
$ 100.08 million $ 138.72 million
Jul 10, 8 PM $ 0.28
+0.21%
$ 99.76 million $ 143.77 million
Jul 10, 7 PM $ 0.279
-0.89%
$ 99.55 million $ 160.67 million
Jul 10, 6 PM $ 0.281
-0.64%
$ 100.43 million $ 161.71 million
Jul 10, 5 PM $ 0.283
+2.76%
$ 101.07 million $ 161.37 million
Jul 10, 4 PM $ 0.276
+0.11%
$ 98.36 million $ 161.29 million
Jul 10, 3 PM $ 0.275
-0.31%
$ 98.25 million $ 161.37 million
Jul 10, 2 PM $ 0.276
+0.16%
$ 98.56 million $ 161.7 million
Jul 10, 1 PM $ 0.276
+0.21%
$ 98.4 million $ 174.88 million
Jul 10, 12 PM $ 0.275
-0.32%
$ 98.19 million $ 205.84 million
Jul 10, 11 AM $ 0.276
-0.82%
$ 98.51 million $ 243.7 million
Jul 10, 10 AM $ 0.279
-0.41%
$ 99.39 million $ 271.77 million
Jul 10, 9 AM $ 0.28
+1.42%
$ 99.79 million $ 294.96 million
Jul 10, 8 AM $ 0.276
+0.55%
$ 98.4 million $ 294.57 million
Jul 10, 7 AM $ 0.274
-0.69%
$ 97.86 million $ 294.3 million
Jul 10, 6 AM $ 0.276
+0.68%
$ 98.58 million $ 290.49 million
Jul 10, 5 AM $ 0.274
-1.00%
$ 97.91 million $ 279.94 million
Jul 10, 4 AM $ 0.277
-0.75%
$ 98.86 million $ 268.37 million
Jul 10, 3 AM $ 0.279
-1.04%
$ 99.55 million $ 257.8 million