Data Network Historical Data

DATA Page 17
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.305
+0.01%
$ 108.87 million $ 32.2 million
1:27 PM $ 0.305
+0.21%
$ 108.87 million $ 32.17 million
1:26 PM $ 0.304
+0.00%
$ 108.87 million $ 32.16 million
1:25 PM $ 0.304
-0.17%
$ 108.87 million $ 32.16 million
1:24 PM $ 0.305
-0.08%
$ 108.65 million $ 32.13 million
1:23 PM $ 0.305
-0.08%
$ 108.65 million $ 32.14 million
1:22 PM $ 0.305
+0.00%
$ 108.65 million $ 32.13 million
1:21 PM $ 0.305
+0.01%
$ 108.65 million $ 32.14 million
1:20 PM $ 0.305
-0.05%
$ 108.65 million $ 32.14 million
1:19 PM $ 0.306
-0.01%
$ 108.86 million $ 32.1 million
1:18 PM $ 0.306
+0.01%
$ 108.86 million $ 32.1 million
1:17 PM $ 0.306
+0.02%
$ 108.86 million $ 32.1 million
1:16 PM $ 0.305
-0.02%
$ 108.86 million $ 32.1 million
1:15 PM $ 0.305
-0.03%
$ 108.86 million $ 32.1 million
1:14 PM $ 0.306
-0.12%
$ 108.87 million $ 32.07 million
1:13 PM $ 0.306
+0.00%
$ 108.87 million $ 32.07 million
1:12 PM $ 0.306
-0.05%
$ 108.87 million $ 32.07 million
1:11 PM $ 0.306
-0.07%
$ 108.87 million $ 32.07 million
1:10 PM $ 0.306
+0.02%
$ 108.87 million $ 32.08 million
1:09 PM $ 0.306
-0.04%
$ 109.13 million $ 32.06 million
1:08 PM $ 0.306
-0.03%
$ 109.13 million $ 32.05 million
1:07 PM $ 0.306
-0.02%
$ 109.13 million $ 32.05 million
1:06 PM $ 0.306
-0.02%
$ 109.13 million $ 32.05 million
1:05 PM $ 0.307
-0.07%
$ 109.13 million $ 32.05 million
1:04 PM $ 0.307
+0.16%
$ 109.3 million $ 32.03 million
1:03 PM $ 0.306
-0.16%
$ 109.3 million $ 31.99 million
1:02 PM $ 0.307
+0.02%
$ 109.3 million $ 31.98 million
1:01 PM $ 0.307
+0.00%
$ 109.3 million $ 31.99 million
1:00 PM $ 0.307
-0.02%
$ 109.3 million $ 32 million
12:59 PM $ 0.307
+0.16%
$ 109.29 million $ 32 million
12:58 PM $ 0.306
+0.04%
$ 109.29 million $ 32 million
12:57 PM $ 0.306
+0.16%
$ 109.29 million $ 31.98 million
12:56 PM $ 0.306
+0.06%
$ 109.29 million $ 31.96 million
12:55 PM $ 0.305
-0.03%
$ 109.29 million $ 31.96 million
12:54 PM $ 0.306
+0.02%
$ 108.88 million $ 31.97 million
12:53 PM $ 0.306
-0.07%
$ 108.88 million $ 31.95 million
12:52 PM $ 0.306
+0.05%
$ 108.88 million $ 31.94 million
12:51 PM $ 0.305
-0.02%
$ 108.88 million $ 31.94 million
12:50 PM $ 0.306
-0.02%
$ 108.88 million $ 31.94 million
12:49 PM $ 0.306
-0.04%
$ 108.93 million $ 31.95 million
12:48 PM $ 0.306
-0.23%
$ 108.93 million $ 31.94 million
12:47 PM $ 0.307
+0.04%
$ 108.93 million $ 31.94 million
12:46 PM $ 0.306
-0.08%
$ 108.93 million $ 31.94 million
12:45 PM $ 0.307
+0.21%
$ 108.93 million $ 31.93 million
12:44 PM $ 0.306
-0.08%
$ 109.03 million $ 31.93 million
12:43 PM $ 0.306
+0.00%
$ 109.03 million $ 31.94 million
12:42 PM $ 0.306
-0.03%
$ 109.03 million $ 31.94 million
12:41 PM $ 0.306
-0.02%
$ 109.03 million $ 31.94 million
12:40 PM $ 0.306
-0.01%
$ 109.03 million $ 31.93 million
12:39 PM $ 0.306
-0.15%
$ 109.15 million $ 31.94 million