Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.195
+0.17%
$69.75 million $16.66 million
Sep 3, 8 PM $0.194
+0.06%
$69.63 million $16.79 million
Sep 3, 7 PM $0.194
+0.32%
$69.59 million $16.94 million
Sep 3, 6 PM $0.194
+0.04%
$69.38 million $16.61 million
Sep 3, 5 PM $0.194
+0.29%
$69.35 million $16.72 million
Sep 3, 4 PM $0.193
-1.13%
$69.15 million $16.55 million
Sep 3, 3 PM $0.195
+2.31%
$69.94 million $16.24 million
Sep 3, 2 PM $0.191
+1.98%
$68.36 million $15.98 million
Sep 3, 1 PM $0.187
-0.47%
$67.03 million $15.56 million
Sep 3, 12 PM $0.188
+0.44%
$67.35 million $15.47 million
Sep 3, 11 AM $0.187
-0.05%
$67.05 million $15.55 million
Sep 3, 10 AM $0.187
-0.57%
$67.08 million $15.55 million
Sep 3, 9 AM $0.188
-0.06%
$67.46 million $15.51 million
Sep 3, 8 AM $0.188
-0.07%
$67.5 million $15.53 million
Sep 3, 7 AM $0.189
+0.14%
$67.55 million $15.47 million
Sep 3, 6 AM $0.188
-0.92%
$67.45 million $15.46 million
Sep 3, 5 AM $0.19
-0.38%
$68.08 million $15.43 million
Sep 3, 4 AM $0.191
-0.05%
$68.34 million $15.44 million
Sep 3, 3 AM $0.191
-0.82%
$68.37 million $15.58 million
Sep 3, 2 AM $0.192
+0.39%
$68.94 million $15.93 million
Sep 3, 1 AM $0.192
+0.18%
$68.67 million $16.03 million
Sep 3, 12 AM $0.191
-0.84%
$68.55 million $15.91 million
Sep 2, 11 PM $0.193
+1.37%
$69.13 million $18.64 million
Sep 2, 10 PM $0.19
-0.10%
$68.2 million $18.36 million
Sep 2, 9 PM $0.191
+0.87%
$68.27 million $18.28 million
Sep 2, 8 PM $0.189
+0.09%
$67.68 million $18.17 million
Sep 2, 7 PM $0.189
+0.08%
$67.62 million $18.05 million
Sep 2, 6 PM $0.189
+0.26%
$67.57 million $18.11 million
Sep 2, 5 PM $0.188
-0.50%
$67.38 million $18.27 million
Sep 2, 4 PM $0.189
+1.11%
$67.73 million $18.57 million
Sep 2, 3 PM $0.187
+0.56%
$66.98 million $18.16 million
Sep 2, 2 PM $0.186
-0.50%
$66.61 million $18.4 million
Sep 2, 1 PM $0.187
+0.45%
$66.94 million $18.64 million
Sep 2, 12 PM $0.186
-0.30%
$66.64 million $19 million
Sep 2, 11 AM $0.187
+0.09%
$66.84 million $19.14 million
Sep 2, 10 AM $0.186
-0.28%
$66.79 million $19.19 million
Sep 2, 9 AM $0.187
-0.19%
$66.98 million $19.03 million
Sep 2, 8 AM $0.187
-0.07%
$67.11 million $18.83 million
Sep 2, 7 AM $0.187
-0.61%
$67.16 million $19.28 million
Sep 2, 6 AM $0.189
-0.67%
$67.57 million $19.37 million
Sep 2, 5 AM $0.19
+0.19%
$68.03 million $19.46 million
Sep 2, 4 AM $0.19
-0.98%
$67.9 million $19.71 million
Sep 2, 3 AM $0.191
-0.62%
$68.57 million $20.18 million
Sep 2, 2 AM $0.193
-0.49%
$69 million $20.56 million
Sep 2, 1 AM $0.194
-0.80%
$69.35 million $20.51 million
Sep 2, 12 AM $0.195
+3.13%
$69.91 million $19.96 million
Sep 1, 11 PM $0.189
+1.11%
$67.78 million $19.03 million
Sep 1, 10 PM $0.187
-0.45%
$67.04 million $18.93 million
Sep 1, 9 PM $0.188
+0.64%
$67.32 million $19.27 million
Sep 1, 8 PM $0.187
-0.33%
$66.9 million $19.19 million