Data Network Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $ 0.279
-1.04%
$ 99.55 million $ 257.8 million
Jul 10, 2 AM $ 0.282
-0.83%
$ 100.59 million $ 245.95 million
Jul 10, 1 AM $ 0.284
-0.33%
$ 101.44 million $ 230.02 million
Jul 10, 12 AM $ 0.285
+0.85%
$ 101.77 million $ 223.54 million
Jul 9, 11 PM $ 0.283
+1.16%
$ 100.92 million $ 212.12 million
Jul 9, 10 PM $ 0.28
+0.46%
$ 99.75 million $ 190.55 million
Jul 9, 9 PM $ 0.278
-1.05%
$ 99.3 million $ 168.13 million
Jul 9, 8 PM $ 0.281
+1.24%
$ 100.35 million $ 163.3 million
Jul 9, 7 PM $ 0.278
+0.26%
$ 99.12 million $ 146.58 million
Jul 9, 6 PM $ 0.277
+0.80%
$ 98.85 million $ 145.39 million
Jul 9, 5 PM $ 0.275
+1.29%
$ 98.07 million $ 145.36 million
Jul 9, 4 PM $ 0.271
+0.47%
$ 96.81 million $ 144.97 million
Jul 9, 3 PM $ 0.27
-0.35%
$ 96.36 million $ 144.87 million
Jul 9, 2 PM $ 0.271
+0.03%
$ 96.79 million $ 144.78 million
Jul 9, 1 PM $ 0.271
-4.61%
$ 96.8 million $ 131.36 million
Jul 9, 12 PM $ 0.284
+0.92%
$ 101.48 million $ 99.76 million
Jul 9, 11 AM $ 0.282
-0.75%
$ 100.56 million $ 61.67 million
Jul 9, 10 AM $ 0.284
+1.34%
$ 101.32 million $ 33.67 million
Jul 9, 9 AM $ 0.28
-0.07%
$ 99.97 million $ 10.28 million
Jul 9, 8 AM $ 0.28
-0.08%
$ 100.04 million $ 10.26 million
Jul 9, 7 AM $ 0.281
+0.10%
$ 100.13 million $ 10.83 million
Jul 9, 6 AM $ 0.28
+0.19%
$ 100.03 million $ 11.01 million
Jul 9, 5 AM $ 0.28
+0.54%
$ 99.84 million $ 10.97 million
Jul 9, 4 AM $ 0.278
+0.13%
$ 99.3 million $ 10.68 million
Jul 9, 3 AM $ 0.278
-0.45%
$ 99.18 million $ 10.7 million
Jul 9, 2 AM $ 0.279
+0.07%
$ 99.62 million $ 9.51 million
Jul 9, 1 AM $ 0.279
+0.07%
$ 99.56 million $ 9.85 million
Jul 9, 12 AM $ 0.279
-0.51%
$ 99.49 million $ 10.13 million
Jul 8, 11 PM $ 0.28
-0.05%
$ 100 million $ 10.16 million
Jul 8, 10 PM $ 0.28
-0.37%
$ 100.05 million $ 10.08 million
Jul 8, 9 PM $ 0.282
-0.20%
$ 100.43 million $ 10.05 million
Jul 8, 8 PM $ 0.282
-0.03%
$ 100.63 million $ 10.08 million
Jul 8, 7 PM $ 0.282
-0.12%
$ 100.67 million $ 10.07 million
Jul 8, 6 PM $ 0.283
+0.23%
$ 100.78 million $ 10.06 million
Jul 8, 5 PM $ 0.282
+0.35%
$ 100.54 million $ 10.15 million
Jul 8, 4 PM $ 0.281
+0.19%
$ 100.19 million $ 10.25 million
Jul 8, 3 PM $ 0.28
-0.27%
$ 100 million $ 10.31 million
Jul 8, 2 PM $ 0.281
-0.01%
$ 100.26 million $ 65.83 million
Jul 8, 1 PM $ 0.281
-0.25%
$ 100.27 million $ 138.16 million
Jul 8, 12 PM $ 0.282
-0.91%
$ 100.52 million $ 180.75 million
Jul 8, 11 AM $ 0.284
+1.17%
$ 101.45 million $ 229.72 million
Jul 8, 10 AM $ 0.281
-0.56%
$ 100.27 million $ 252.17 million
Jul 8, 9 AM $ 0.283
+0.13%
$ 100.83 million $ 254.43 million
Jul 8, 8 AM $ 0.282
-1.71%
$ 100.7 million $ 257.21 million
Jul 8, 7 AM $ 0.287
-0.90%
$ 102.45 million $ 260.51 million
Jul 8, 6 AM $ 0.29
+0.17%
$ 103.37 million $ 260.44 million
Jul 8, 5 AM $ 0.289
+0.19%
$ 103.2 million $ 260.17 million
Jul 8, 4 AM $ 0.289
+0.45%
$ 103.01 million $ 260.33 million
Jul 8, 3 AM $ 0.287
+0.19%
$ 102.55 million $ 260.26 million
Jul 8, 2 AM $ 0.287
-1.51%
$ 102.36 million $ 260.33 million