Data Network Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.304
+0.00%
$ 108.34 million $ 32.35 million
2:00 PM $ 0.304
-0.06%
$ 108.34 million $ 32.39 million
1:59 PM $ 0.304
-0.03%
$ 108.35 million $ 32.37 million
1:58 PM $ 0.304
-0.05%
$ 108.35 million $ 32.37 million
1:57 PM $ 0.304
+0.16%
$ 108.35 million $ 32.36 million
1:56 PM $ 0.304
-0.01%
$ 108.35 million $ 32.35 million
1:55 PM $ 0.304
-0.08%
$ 108.35 million $ 32.34 million
1:54 PM $ 0.304
-0.04%
$ 108.33 million $ 32.32 million
1:53 PM $ 0.304
-0.02%
$ 108.33 million $ 32.33 million
1:52 PM $ 0.304
+0.00%
$ 108.33 million $ 32.32 million
1:51 PM $ 0.304
+0.01%
$ 108.33 million $ 32.32 million
1:50 PM $ 0.304
+0.07%
$ 108.33 million $ 32.31 million
1:49 PM $ 0.304
-0.12%
$ 108.31 million $ 32.32 million
1:48 PM $ 0.304
+0.01%
$ 108.31 million $ 32.31 million
1:47 PM $ 0.304
+0.01%
$ 108.31 million $ 32.31 million
1:46 PM $ 0.304
-0.04%
$ 108.31 million $ 32.3 million
1:45 PM $ 0.304
-0.08%
$ 108.31 million $ 32.3 million
1:44 PM $ 0.305
+0.01%
$ 108.54 million $ 32.32 million
1:43 PM $ 0.305
+0.03%
$ 108.54 million $ 32.32 million
1:42 PM $ 0.304
+0.06%
$ 108.54 million $ 32.31 million
1:41 PM $ 0.304
-0.06%
$ 108.54 million $ 32.31 million
1:40 PM $ 0.304
-0.08%
$ 108.54 million $ 32.3 million
1:39 PM $ 0.305
+0.14%
$ 108.56 million $ 32.3 million
1:38 PM $ 0.304
-0.14%
$ 108.56 million $ 32.27 million
1:37 PM $ 0.305
-0.04%
$ 108.56 million $ 32.27 million
1:36 PM $ 0.305
+0.08%
$ 108.56 million $ 32.24 million
1:35 PM $ 0.304
-0.10%
$ 108.56 million $ 32.23 million
1:34 PM $ 0.305
-0.12%
$ 108.57 million $ 32.22 million
1:33 PM $ 0.305
-0.16%
$ 108.57 million $ 32.24 million
1:32 PM $ 0.306
+0.04%
$ 108.57 million $ 32.24 million
1:31 PM $ 0.305
+0.03%
$ 108.57 million $ 32.23 million
1:30 PM $ 0.305
-0.06%
$ 108.57 million $ 32.23 million
1:29 PM $ 0.306
+0.06%
$ 108.87 million $ 32.23 million
1:28 PM $ 0.305
+0.01%
$ 108.87 million $ 32.2 million
1:27 PM $ 0.305
+0.21%
$ 108.87 million $ 32.17 million
1:26 PM $ 0.304
+0.00%
$ 108.87 million $ 32.16 million
1:25 PM $ 0.304
-0.17%
$ 108.87 million $ 32.16 million
1:24 PM $ 0.305
-0.08%
$ 108.65 million $ 32.13 million
1:23 PM $ 0.305
-0.08%
$ 108.65 million $ 32.14 million
1:22 PM $ 0.305
+0.00%
$ 108.65 million $ 32.13 million
1:21 PM $ 0.305
+0.01%
$ 108.65 million $ 32.14 million
1:20 PM $ 0.305
-0.05%
$ 108.65 million $ 32.14 million
1:19 PM $ 0.306
-0.01%
$ 108.86 million $ 32.1 million
1:18 PM $ 0.306
+0.01%
$ 108.86 million $ 32.1 million
1:17 PM $ 0.306
+0.02%
$ 108.86 million $ 32.1 million
1:16 PM $ 0.305
-0.02%
$ 108.86 million $ 32.1 million
1:15 PM $ 0.305
-0.03%
$ 108.86 million $ 32.1 million
1:14 PM $ 0.306
-0.12%
$ 108.87 million $ 32.07 million
1:13 PM $ 0.306
+0.00%
$ 108.87 million $ 32.07 million
1:12 PM $ 0.306
-0.05%
$ 108.87 million $ 32.07 million