Data Network Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.291
-1.56%
$ 103.93 million $ 260.04 million
Jul 8, 12 AM $ 0.296
+0.29%
$ 105.57 million $ 259.87 million
Jul 7, 11 PM $ 0.295
+0.57%
$ 105.26 million $ 259.94 million
Jul 7, 10 PM $ 0.293
-0.33%
$ 104.67 million $ 260.02 million
Jul 7, 9 PM $ 0.294
+0.70%
$ 105.02 million $ 259.97 million
Jul 7, 8 PM $ 0.292
-0.99%
$ 104.29 million $ 259.89 million
Jul 7, 7 PM $ 0.295
+0.68%
$ 105.33 million $ 259.77 million
Jul 7, 6 PM $ 0.293
+0.27%
$ 104.61 million $ 259.88 million
Jul 7, 5 PM $ 0.293
-0.81%
$ 104.33 million $ 259.73 million
Jul 7, 4 PM $ 0.295
+1.34%
$ 105.18 million $ 259.61 million
Jul 7, 3 PM $ 0.291
-2.88%
$ 103.79 million $ 259.63 million
Jul 7, 2 PM $ 0.3
-2.59%
$ 106.86 million $ 204.61 million
Jul 7, 1 PM $ 0.308
-1.00%
$ 109.7 million $ 132.34 million
Jul 7, 12 PM $ 0.311
+0.54%
$ 110.81 million $ 89.75 million
Jul 7, 11 AM $ 0.309
+0.87%
$ 110.22 million $ 40.9 million
Jul 7, 10 AM $ 0.306
-0.56%
$ 109.27 million $ 18.11 million
Jul 7, 9 AM $ 0.308
+0.84%
$ 109.89 million $ 15.9 million
Jul 7, 8 AM $ 0.306
+1.01%
$ 108.97 million $ 13.3 million
Jul 7, 7 AM $ 0.302
-0.06%
$ 107.88 million $ 9.65 million
Jul 7, 6 AM $ 0.303
+0.67%
$ 107.95 million $ 10.08 million
Jul 7, 5 AM $ 0.301
-0.35%
$ 107.23 million $ 10.4 million
Jul 7, 4 AM $ 0.302
+0.08%
$ 107.6 million $ 10.4 million
Jul 7, 3 AM $ 0.301
+0.83%
$ 107.52 million $ 10.31 million
Jul 7, 2 AM $ 0.299
-2.66%
$ 106.63 million $ 10.42 million
Jul 7, 1 AM $ 0.307
-0.06%
$ 109.54 million $ 10.23 million
Jul 7, 12 AM $ 0.307
+0.93%
$ 109.61 million $ 10.24 million
Jul 6, 11 PM $ 0.304
+0.32%
$ 108.59 million $ 11.36 million
Jul 6, 10 PM $ 0.303
-0.47%
$ 108.25 million $ 11.31 million
Jul 6, 9 PM $ 0.305
+0.60%
$ 108.76 million $ 11.46 million
Jul 6, 8 PM $ 0.303
+0.05%
$ 108.11 million $ 11.48 million
Jul 6, 7 PM $ 0.303
-0.85%
$ 108.06 million $ 11.55 million
Jul 6, 6 PM $ 0.306
-0.36%
$ 108.97 million $ 11.76 million
Jul 6, 5 PM $ 0.307
+0.77%
$ 109.37 million $ 12.1 million
Jul 6, 4 PM $ 0.304
+1.38%
$ 108.54 million $ 12.35 million
Jul 6, 3 PM $ 0.3
-1.08%
$ 107.06 million $ 12.24 million
Jul 6, 2 PM $ 0.303
+0.51%
$ 108.22 million $ 12.13 million
Jul 6, 1 PM $ 0.302
+0.22%
$ 107.68 million $ 11.9 million
Jul 6, 12 PM $ 0.301
-0.26%
$ 107.45 million $ 12.02 million
Jul 6, 11 AM $ 0.302
+0.03%
$ 107.73 million $ 11.87 million
Jul 6, 10 AM $ 0.302
+0.21%
$ 107.69 million $ 13.74 million
Jul 6, 9 AM $ 0.301
-1.81%
$ 107.46 million $ 13.74 million
Jul 6, 8 AM $ 0.307
-0.94%
$ 109.44 million $ 13.53 million
Jul 6, 7 AM $ 0.31
+1.16%
$ 110.47 million $ 13.46 million
Jul 6, 6 AM $ 0.306
+2.02%
$ 109.21 million $ 12.36 million
Jul 6, 5 AM $ 0.3
-0.24%
$ 107.04 million $ 12.04 million
Jul 6, 4 AM $ 0.301
+0.12%
$ 107.3 million $ 12 million
Jul 6, 3 AM $ 0.301
-0.51%
$ 107.17 million $ 12.16 million
Jul 6, 2 AM $ 0.302
-0.42%
$ 107.72 million $ 12.13 million
Jul 6, 1 AM $ 0.303
-1.07%
$ 108.18 million $ 8.94 million
Jul 6, 12 AM $ 0.307
+1.61%
$ 109.35 million $ 8.81 million