Data Network Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.303
+0.02%
$ 107.85 million $ 32.14 million
2:34 PM $ 0.303
+0.06%
$ 108.07 million $ 32.12 million
2:33 PM $ 0.303
+0.03%
$ 108.07 million $ 32.12 million
2:32 PM $ 0.303
+0.01%
$ 108.07 million $ 32.11 million
2:31 PM $ 0.303
+0.05%
$ 108.07 million $ 32.06 million
2:30 PM $ 0.303
+0.12%
$ 108.07 million $ 32.05 million
2:29 PM $ 0.303
+0.05%
$ 107.79 million $ 32.04 million
2:28 PM $ 0.302
+0.03%
$ 107.79 million $ 32.02 million
2:27 PM $ 0.302
-0.03%
$ 107.79 million $ 32.12 million
2:26 PM $ 0.302
-0.03%
$ 107.79 million $ 32.12 million
2:25 PM $ 0.303
+0.19%
$ 107.79 million $ 32.08 million
2:24 PM $ 0.302
-0.08%
$ 107.58 million $ 32.03 million
2:23 PM $ 0.302
-0.02%
$ 107.58 million $ 31.98 million
2:22 PM $ 0.302
+0.02%
$ 107.58 million $ 31.97 million
2:21 PM $ 0.302
+0.03%
$ 107.58 million $ 31.97 million
2:20 PM $ 0.302
+0.01%
$ 107.58 million $ 31.97 million
2:19 PM $ 0.302
-0.06%
$ 107.61 million $ 31.94 million
2:18 PM $ 0.302
+0.02%
$ 107.61 million $ 31.97 million
2:17 PM $ 0.302
-0.02%
$ 107.61 million $ 31.96 million
2:16 PM $ 0.302
-0.03%
$ 107.61 million $ 31.95 million
2:15 PM $ 0.302
-0.06%
$ 107.61 million $ 31.94 million
2:14 PM $ 0.302
-0.17%
$ 107.76 million $ 31.9 million
2:13 PM $ 0.303
-0.02%
$ 107.76 million $ 31.93 million
2:12 PM $ 0.303
-0.02%
$ 107.76 million $ 31.94 million
2:11 PM $ 0.303
+0.01%
$ 107.76 million $ 31.97 million
2:10 PM $ 0.303
-0.08%
$ 107.76 million $ 31.98 million
2:09 PM $ 0.303
-0.13%
$ 108.06 million $ 31.97 million
2:08 PM $ 0.304
+0.05%
$ 108.06 million $ 31.97 million
2:07 PM $ 0.304
-0.07%
$ 108.06 million $ 31.96 million
2:06 PM $ 0.304
+0.01%
$ 108.06 million $ 31.96 million
2:05 PM $ 0.304
-0.16%
$ 108.06 million $ 32.07 million
2:04 PM $ 0.304
+0.02%
$ 108.34 million $ 32.09 million
2:03 PM $ 0.304
+0.01%
$ 108.34 million $ 32.32 million
2:02 PM $ 0.304
+0.00%
$ 108.34 million $ 32.32 million
2:01 PM $ 0.304
+0.00%
$ 108.34 million $ 32.35 million
2:00 PM $ 0.304
-0.06%
$ 108.34 million $ 32.39 million
1:59 PM $ 0.304
-0.03%
$ 108.35 million $ 32.37 million
1:58 PM $ 0.304
-0.05%
$ 108.35 million $ 32.37 million
1:57 PM $ 0.304
+0.16%
$ 108.35 million $ 32.36 million
1:56 PM $ 0.304
-0.01%
$ 108.35 million $ 32.35 million
1:55 PM $ 0.304
-0.08%
$ 108.35 million $ 32.34 million
1:54 PM $ 0.304
-0.04%
$ 108.33 million $ 32.32 million
1:53 PM $ 0.304
-0.02%
$ 108.33 million $ 32.33 million
1:52 PM $ 0.304
+0.00%
$ 108.33 million $ 32.32 million
1:51 PM $ 0.304
+0.01%
$ 108.33 million $ 32.32 million
1:50 PM $ 0.304
+0.07%
$ 108.33 million $ 32.31 million
1:49 PM $ 0.304
-0.12%
$ 108.31 million $ 32.32 million
1:48 PM $ 0.304
+0.01%
$ 108.31 million $ 32.31 million
1:47 PM $ 0.304
+0.01%
$ 108.31 million $ 32.31 million
1:46 PM $ 0.304
-0.04%
$ 108.31 million $ 32.3 million