Data Network Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.205
-0.83%
$ 73.2 million $ 11.89 million
Aug 11, 8 PM $ 0.206
+0.76%
$ 73.82 million $ 11.87 million
Aug 11, 7 PM $ 0.205
+1.05%
$ 73.26 million $ 11.92 million
Aug 11, 6 PM $ 0.203
+0.23%
$ 72.49 million $ 11.97 million
Aug 11, 5 PM $ 0.202
-0.27%
$ 72.32 million $ 12.24 million
Aug 11, 4 PM $ 0.203
-0.32%
$ 72.51 million $ 11.99 million
Aug 11, 3 PM $ 0.203
-0.30%
$ 72.74 million $ 12.02 million
Aug 11, 2 PM $ 0.204
-0.45%
$ 72.96 million $ 11.91 million
Aug 11, 1 PM $ 0.205
-0.16%
$ 73.3 million $ 12.53 million
Aug 11, 12 PM $ 0.205
-0.58%
$ 73.42 million $ 12.72 million
Aug 11, 11 AM $ 0.206
-0.06%
$ 73.84 million $ 12.82 million
Aug 11, 10 AM $ 0.207
+0.18%
$ 73.89 million $ 12.94 million
Aug 11, 9 AM $ 0.206
-0.69%
$ 73.76 million $ 12.88 million
Aug 11, 8 AM $ 0.208
+0.55%
$ 74.27 million $ 12.96 million
Aug 11, 7 AM $ 0.207
-0.37%
$ 73.86 million $ 12.73 million
Aug 11, 6 AM $ 0.207
-0.20%
$ 74.14 million $ 12.72 million
Aug 11, 5 AM $ 0.208
-0.11%
$ 74.29 million $ 12.78 million
Aug 11, 4 AM $ 0.208
-0.18%
$ 74.36 million $ 12.79 million
Aug 11, 3 AM $ 0.208
-0.39%
$ 74.5 million $ 12.87 million
Aug 11, 2 AM $ 0.209
-0.01%
$ 74.79 million $ 12.98 million
Aug 11, 1 AM $ 0.209
-0.66%
$ 74.8 million $ 12.84 million
Aug 11, 12 AM $ 0.211
+0.37%
$ 75.3 million $ 13.04 million
Aug 10, 11 PM $ 0.21
-1.13%
$ 75.02 million $ 12.86 million
Aug 10, 10 PM $ 0.212
+0.38%
$ 75.88 million $ 12.89 million
Aug 10, 9 PM $ 0.211
-0.63%
$ 75.6 million $ 12.64 million
Aug 10, 8 PM $ 0.213
+0.08%
$ 76.08 million $ 12.63 million
Aug 10, 7 PM $ 0.213
+0.63%
$ 76.02 million $ 12.63 million
Aug 10, 6 PM $ 0.211
+1.56%
$ 75.54 million $ 12.54 million
Aug 10, 5 PM $ 0.208
+0.18%
$ 74.38 million $ 12.12 million
Aug 10, 4 PM $ 0.208
-0.44%
$ 74.25 million $ 12.23 million
Aug 10, 3 PM $ 0.209
+0.46%
$ 74.58 million $ 12.17 million
Aug 10, 2 PM $ 0.208
-0.21%
$ 74.24 million $ 12.15 million
Aug 10, 1 PM $ 0.208
-0.25%
$ 74.4 million $ 11.49 million
Aug 10, 12 PM $ 0.209
-0.06%
$ 74.58 million $ 11.29 million
Aug 10, 11 AM $ 0.209
-0.18%
$ 74.63 million $ 11.27 million
Aug 10, 10 AM $ 0.209
+0.12%
$ 74.77 million $ 11.19 million
Aug 10, 9 AM $ 0.209
-0.08%
$ 74.68 million $ 11.46 million
Aug 10, 8 AM $ 0.209
-0.02%
$ 74.73 million $ 11.38 million
Aug 10, 7 AM $ 0.209
+0.17%
$ 74.75 million $ 11.33 million
Aug 10, 6 AM $ 0.209
+0.06%
$ 74.62 million $ 11.37 million
Aug 10, 5 AM $ 0.209
-0.19%
$ 74.57 million $ 11.32 million
Aug 10, 4 AM $ 0.209
+0.11%
$ 74.71 million $ 11.37 million
Aug 10, 3 AM $ 0.209
-0.02%
$ 74.63 million $ 11.27 million
Aug 10, 2 AM $ 0.209
-0.21%
$ 74.65 million $ 11.03 million
Aug 10, 1 AM $ 0.209
+0.38%
$ 74.8 million $ 10.87 million
Aug 10, 12 AM $ 0.208
-1.23%
$ 74.52 million $ 10.64 million
Aug 9, 11 PM $ 0.211
+0.32%
$ 75.45 million $ 10.75 million
Aug 9, 10 PM $ 0.21
+0.19%
$ 75.21 million $ 10.41 million
Aug 9, 9 PM $ 0.21
-0.11%
$ 75.06 million $ 10.21 million
Aug 9, 8 PM $ 0.21
+0.03%
$ 75.14 million $ 10.12 million