Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 10 AM $0.205
-0.08%
$73.79 million $18.91 million
Oct 6, 9 AM $0.205
-0.40%
$73.85 million $18.39 million
Oct 6, 8 AM $0.206
-0.05%
$74.14 million $17.85 million
Oct 6, 7 AM $0.206
-0.19%
$74.18 million $17.28 million
Oct 6, 6 AM $0.207
-0.26%
$74.32 million $16.74 million
Oct 6, 5 AM $0.207
-0.10%
$74.54 million $16.45 million
Oct 6, 4 AM $0.207
+0.16%
$74.61 million $16.1 million
Oct 6, 3 AM $0.207
-0.30%
$74.51 million $15.94 million
Oct 6, 2 AM $0.208
-1.15%
$74.73 million $15.75 million
Oct 6, 1 AM $0.21
-0.42%
$75.58 million $16.94 million
Oct 6, 12 AM $0.211
-0.92%
$75.9 million $17.55 million
Oct 5, 11 PM $0.213
+0.57%
$76.62 million $14.38 million
Oct 5, 10 PM $0.212
+1.38%
$76.19 million $13.07 million
Oct 5, 9 PM $0.209
-0.30%
$75.15 million $12.37 million
Oct 5, 8 PM $0.21
+0.22%
$75.38 million $12.7 million
Oct 5, 7 PM $0.209
+0.67%
$75.21 million $12.91 million
Oct 5, 6 PM $0.208
+0.05%
$74.71 million $13.19 million
Oct 5, 5 PM $0.208
+0.22%
$74.66 million $13.32 million
Oct 5, 4 PM $0.207
+0.04%
$74.5 million $13.44 million
Oct 5, 3 PM $0.207
-0.09%
$74.47 million $13.66 million
Oct 5, 2 PM $0.207
-0.66%
$74.53 million $14.27 million
Oct 5, 1 PM $0.209
+0.06%
$75.02 million $14.59 million
Oct 5, 12 PM $0.209
-0.75%
$74.98 million $15.03 million
Oct 5, 11 AM $0.21
-0.03%
$75.55 million $14.7 million
Oct 5, 10 AM $0.21
-0.08%
$75.57 million $14.46 million
Oct 5, 9 AM $0.21
+0.17%
$75.63 million $14.55 million
Oct 5, 8 AM $0.21
-0.57%
$75.5 million $14.74 million
Oct 5, 7 AM $0.211
+0.23%
$75.94 million $14.53 million
Oct 5, 6 AM $0.211
+0.25%
$75.77 million $14.51 million
Oct 5, 5 AM $0.21
+0.20%
$75.58 million $14.56 million
Oct 5, 4 AM $0.21
-0.50%
$75.43 million $14.66 million
Oct 5, 3 AM $0.211
-1.07%
$75.81 million $14.49 million
Oct 5, 2 AM $0.213
+0.28%
$76.63 million $14.38 million
Oct 5, 1 AM $0.212
+0.95%
$76.41 million $12.65 million
Oct 5, 12 AM $0.21
-0.93%
$75.69 million $12.26 million
Oct 4, 11 PM $0.212
+0.37%
$76.4 million $12.58 million
Oct 4, 10 PM $0.212
+0.33%
$76.12 million $12.77 million
Oct 4, 9 PM $0.211
-0.35%
$75.87 million $12.59 million
Oct 4, 8 PM $0.212
-0.18%
$76.14 million $12.92 million
Oct 4, 7 PM $0.212
+0.19%
$76.28 million $12.75 million
Oct 4, 6 PM $0.212
+0.27%
$76.13 million $12.14 million
Oct 4, 5 PM $0.211
+0.39%
$75.92 million $12.01 million
Oct 4, 4 PM $0.21
+0.42%
$75.63 million $11.9 million
Oct 4, 3 PM $0.209
-0.38%
$75.31 million $11.75 million
Oct 4, 2 PM $0.21
+0.10%
$75.6 million $12.22 million
Oct 4, 1 PM $0.21
-1.09%
$75.52 million $12.59 million
Oct 4, 12 PM $0.212
+1.15%
$76.35 million $12.61 million
Oct 4, 11 AM $0.21
+0.01%
$75.49 million $13.32 million
Oct 4, 10 AM $0.21
-0.05%
$75.48 million $13.98 million
Oct 4, 9 AM $0.21
-0.36%
$75.52 million $13.99 million