Data Network Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.307
+1.61%
$ 109.35 million $ 8.81 million
Jul 5, 11 PM $ 0.302
-0.78%
$ 107.62 million $ 8.02 million
Jul 5, 10 PM $ 0.304
+0.81%
$ 108.46 million $ 8 million
Jul 5, 9 PM $ 0.302
+0.59%
$ 107.59 million $ 8.03 million
Jul 5, 8 PM $ 0.3
+0.20%
$ 106.96 million $ 8.14 million
Jul 5, 7 PM $ 0.299
+0.77%
$ 106.75 million $ 8.19 million
Jul 5, 6 PM $ 0.297
-0.78%
$ 105.92 million $ 8.04 million
Jul 5, 5 PM $ 0.299
+0.44%
$ 106.75 million $ 8.06 million
Jul 5, 4 PM $ 0.298
-0.20%
$ 106.28 million $ 7.93 million
Jul 5, 3 PM $ 0.299
+0.46%
$ 106.49 million $ 8.21 million
Jul 5, 2 PM $ 0.297
-0.76%
$ 106 million $ 8.49 million
Jul 5, 1 PM $ 0.3
+0.02%
$ 106.81 million $ 8.45 million
Jul 5, 12 PM $ 0.299
+0.65%
$ 106.79 million $ 8.36 million
Jul 5, 11 AM $ 0.298
-1.60%
$ 106.1 million $ 8.26 million
Jul 5, 10 AM $ 0.302
-0.56%
$ 107.83 million $ 7.97 million
Jul 5, 9 AM $ 0.304
-0.06%
$ 108.43 million $ 7.9 million
Jul 5, 8 AM $ 0.304
+0.86%
$ 108.5 million $ 8.02 million
Jul 5, 7 AM $ 0.302
-0.56%
$ 107.58 million $ 8.05 million
Jul 5, 6 AM $ 0.303
+0.59%
$ 108.18 million $ 8.26 million
Jul 5, 5 AM $ 0.302
-0.37%
$ 107.55 million $ 8.18 million
Jul 5, 4 AM $ 0.303
+0.25%
$ 107.95 million $ 8.23 million
Jul 5, 3 AM $ 0.302
-0.56%
$ 107.69 million $ 8.12 million
Jul 5, 2 AM $ 0.304
-0.38%
$ 108.29 million $ 7.98 million
Jul 5, 1 AM $ 0.305
+0.15%
$ 108.7 million $ 8.24 million
Jul 5, 12 AM $ 0.304
-1.86%
$ 108.54 million $ 8.39 million
Jul 4, 11 PM $ 0.31
+1.07%
$ 110.58 million $ 8.25 million
Jul 4, 10 PM $ 0.307
+0.04%
$ 109.41 million $ 8.35 million
Jul 4, 9 PM $ 0.307
+0.02%
$ 109.37 million $ 8.26 million
Jul 4, 8 PM $ 0.307
-0.55%
$ 109.35 million $ 8.08 million
Jul 4, 7 PM $ 0.308
+0.97%
$ 109.95 million $ 8.07 million
Jul 4, 6 PM $ 0.305
-0.07%
$ 108.89 million $ 7.93 million
Jul 4, 5 PM $ 0.306
-0.15%
$ 108.97 million $ 7.64 million
Jul 4, 4 PM $ 0.306
-0.55%
$ 109.13 million $ 7.73 million
Jul 4, 3 PM $ 0.308
+1.23%
$ 109.73 million $ 7.88 million
Jul 4, 2 PM $ 0.304
+0.68%
$ 108.39 million $ 7.99 million
Jul 4, 1 PM $ 0.302
-1.02%
$ 107.66 million $ 8.1 million
Jul 4, 12 PM $ 0.305
+0.61%
$ 108.77 million $ 8.19 million
Jul 4, 11 AM $ 0.303
-1.48%
$ 108.11 million $ 8.29 million
Jul 4, 10 AM $ 0.308
-1.65%
$ 109.74 million $ 8.43 million
Jul 4, 9 AM $ 0.313
+0.97%
$ 111.58 million $ 8.41 million
Jul 4, 8 AM $ 0.31
-0.07%
$ 110.51 million $ 8.27 million
Jul 4, 7 AM $ 0.31
+0.53%
$ 110.59 million $ 8.41 million
Jul 4, 6 AM $ 0.309
-0.21%
$ 110 million $ 8.8 million
Jul 4, 5 AM $ 0.309
+0.02%
$ 110.23 million $ 9 million
Jul 4, 4 AM $ 0.309
-0.11%
$ 110.21 million $ 9.3 million
Jul 4, 3 AM $ 0.31
-0.10%
$ 110.38 million $ 9.6 million
Jul 4, 2 AM $ 0.31
-1.03%
$ 110.49 million $ 9.68 million
Jul 4, 1 AM $ 0.313
-1.26%
$ 111.64 million $ 9.52 million
Jul 4, 12 AM $ 0.317
+1.60%
$ 113.07 million $ 9.64 million
Jul 3, 11 PM $ 0.312
-0.34%
$ 111.29 million $ 9.65 million