Data Network Historical Data

DATA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.312
-0.34%
$ 111.29 million $ 9.65 million
Jul 3, 10 PM $ 0.313
-0.74%
$ 111.69 million $ 9.59 million
Jul 3, 9 PM $ 0.316
+0.20%
$ 112.51 million $ 9.52 million
Jul 3, 8 PM $ 0.315
-1.48%
$ 112.29 million $ 9.52 million
Jul 3, 7 PM $ 0.32
-0.28%
$ 113.97 million $ 9.71 million
Jul 3, 6 PM $ 0.321
-0.03%
$ 114.27 million $ 9.94 million
Jul 3, 5 PM $ 0.321
-0.79%
$ 114.3 million $ 10.25 million
Jul 3, 4 PM $ 0.323
+2.59%
$ 115.22 million $ 10.2 million
Jul 3, 3 PM $ 0.315
+0.20%
$ 112.31 million $ 10.46 million
Jul 3, 2 PM $ 0.314
+0.02%
$ 112.08 million $ 10.66 million
Jul 3, 1 PM $ 0.314
+0.60%
$ 112.06 million $ 10.58 million
Jul 3, 12 PM $ 0.312
-0.40%
$ 111.39 million $ 11 million
Jul 3, 11 AM $ 0.314
+0.70%
$ 111.84 million $ 12.36 million
Jul 3, 10 AM $ 0.312
-0.22%
$ 111.07 million $ 12.38 million
Jul 3, 9 AM $ 0.312
+0.13%
$ 111.31 million $ 12.53 million
Jul 3, 8 AM $ 0.312
-2.75%
$ 111.17 million $ 12.71 million
Jul 3, 7 AM $ 0.321
+0.84%
$ 114.31 million $ 13.57 million
Jul 3, 6 AM $ 0.318
+0.85%
$ 113.35 million $ 13.26 million
Jul 3, 5 AM $ 0.315
+1.04%
$ 112.38 million $ 13.16 million
Jul 3, 4 AM $ 0.312
+2.14%
$ 111.23 million $ 12.79 million
Jul 3, 3 AM $ 0.306
-0.22%
$ 109.07 million $ 12.3 million
Jul 3, 2 AM $ 0.307
-0.61%
$ 109.31 million $ 12.18 million
Jul 3, 1 AM $ 0.308
+0.04%
$ 109.98 million $ 12.11 million
Jul 3, 12 AM $ 0.308
+1.07%
$ 109.93 million $ 11.75 million
Jul 2, 11 PM $ 0.305
-0.28%
$ 108.77 million $ 11.47 million
Jul 2, 10 PM $ 0.306
+0.44%
$ 109.07 million $ 11.22 million
Jul 2, 9 PM $ 0.305
+0.63%
$ 108.6 million $ 11.02 million
Jul 2, 8 PM $ 0.303
+0.37%
$ 107.92 million $ 10.76 million
Jul 2, 7 PM $ 0.302
-0.48%
$ 107.52 million $ 10.23 million
Jul 2, 6 PM $ 0.303
+0.63%
$ 108.04 million $ 9.87 million
Jul 2, 5 PM $ 0.301
+1.35%
$ 107.36 million $ 9.42 million
Jul 2, 4 PM $ 0.297
-7.11%
$ 105.93 million $ 9.06 million
Jul 2, 3 PM $ 0.32
+0.06%
$ 114.03 million $ 8.32 million
Jul 2, 2 PM $ 0.32
-1.77%
$ 113.96 million $ 10.54 million
Jul 2, 1 PM $ 0.325
-2.70%
$ 116.01 million $ 9.87 million
Jul 2, 12 PM $ 0.335
+7.25%
$ 119.34 million $ 9.14 million
Jul 2, 11 AM $ 0.312
+0.18%
$ 111.27 million $ 9.42 million
Jul 2, 10 AM $ 0.311
+0.96%
$ 111.03 million $ 8.93 million
Jul 2, 9 AM $ 0.309
+0.75%
$ 109.97 million $ 7.45 million
Jul 2, 8 AM $ 0.306
+1.86%
$ 109.16 million $ 7.2 million
Jul 2, 7 AM $ 0.301
+0.21%
$ 107.16 million $ 5.71 million
Jul 2, 6 AM $ 0.3
-1.09%
$ 106.93 million $ 5.61 million
Jul 2, 5 AM $ 0.303
+0.43%
$ 108.11 million $ 6.14 million
Jul 2, 4 AM $ 0.302
-0.84%
$ 107.65 million $ 6.43 million
Jul 2, 3 AM $ 0.305
-0.19%
$ 108.57 million $ 6.2 million
Jul 2, 2 AM $ 0.305
+0.73%
$ 108.78 million $ 5.9 million
Jul 2, 1 AM $ 0.303
+0.20%
$ 107.99 million $ 5.65 million
Jul 2, 12 AM $ 0.302
+0.60%
$ 107.78 million $ 5.54 million
Jul 1, 11 PM $ 0.301
-0.49%
$ 107.14 million $ 5.47 million
Jul 1, 10 PM $ 0.302
-0.24%
$ 107.65 million $ 5.57 million