Data Network Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.302
-0.24%
$ 107.65 million $ 5.57 million
Jul 1, 9 PM $ 0.303
+1.25%
$ 107.9 million $ 5.77 million
Jul 1, 8 PM $ 0.299
+0.65%
$ 106.57 million $ 5.73 million
Jul 1, 7 PM $ 0.297
-0.38%
$ 105.88 million $ 5.77 million
Jul 1, 6 PM $ 0.298
-0.31%
$ 106.27 million $ 5.9 million
Jul 1, 5 PM $ 0.299
+0.15%
$ 106.6 million $ 6.08 million
Jul 1, 4 PM $ 0.299
-0.49%
$ 106.43 million $ 6.23 million
Jul 1, 3 PM $ 0.3
+0.25%
$ 106.97 million $ 6.29 million
Jul 1, 2 PM $ 0.299
+1.07%
$ 106.71 million $ 8.16 million
Jul 1, 1 PM $ 0.296
-0.25%
$ 105.58 million $ 8.05 million
Jul 1, 12 PM $ 0.297
+1.00%
$ 105.85 million $ 8.14 million
Jul 1, 11 AM $ 0.294
+0.19%
$ 104.8 million $ 8.27 million
Jul 1, 10 AM $ 0.293
-0.70%
$ 104.59 million $ 8.37 million
Jul 1, 9 AM $ 0.296
-0.12%
$ 105.33 million $ 8.38 million
Jul 1, 8 AM $ 0.296
+1.00%
$ 105.41 million $ 8.47 million
Jul 1, 7 AM $ 0.293
+0.04%
$ 104.37 million $ 8.58 million
Jul 1, 6 AM $ 0.293
-3.30%
$ 104.33 million $ 8.58 million
Jul 1, 5 AM $ 0.303
+3.08%
$ 107.84 million $ 7.89 million
Jul 1, 4 AM $ 0.294
-0.37%
$ 104.62 million $ 7.35 million
Jul 1, 3 AM $ 0.295
-0.04%
$ 105.01 million $ 7.53 million
Jul 1, 2 AM $ 0.295
+0.57%
$ 105.06 million $ 7.67 million
Jul 1, 1 AM $ 0.293
-0.59%
$ 104.46 million $ 7.58 million
Jul 1, 12 AM $ 0.295
-0.58%
$ 105.08 million $ 7.33 million
Jun 30, 11 PM $ 0.297
+0.18%
$ 105.69 million $ 7.41 million
Jun 30, 10 PM $ 0.296
+0.97%
$ 105.5 million $ 7.48 million
Jun 30, 9 PM $ 0.293
-0.39%
$ 104.49 million $ 7.21 million
Jun 30, 8 PM $ 0.294
-0.58%
$ 104.91 million $ 7.22 million
Jun 30, 7 PM $ 0.296
-1.30%
$ 105.53 million $ 7.23 million
Jun 30, 6 PM $ 0.3
+0.46%
$ 106.9 million $ 7.22 million
Jun 30, 5 PM $ 0.299
+0.07%
$ 106.41 million $ 7.24 million
Jun 30, 4 PM $ 0.298
+1.07%
$ 106.34 million $ 14.44 million
Jun 30, 3 PM $ 0.295
+0.01%
$ 105.21 million $ 14.46 million
Jun 30, 2 PM $ 0.295
-0.91%
$ 105.2 million $ 15.71 million
Jun 30, 1 PM $ 0.298
+0.42%
$ 106.15 million $ 16.37 million
Jun 30, 12 PM $ 0.296
+0.85%
$ 105.51 million $ 17.37 million
Jun 30, 11 AM $ 0.294
-0.12%
$ 104.62 million $ 17.75 million
Jun 30, 10 AM $ 0.294
-0.18%
$ 104.75 million $ 18.22 million
Jun 30, 9 AM $ 0.294
+0.31%
$ 104.9 million $ 19.02 million
Jun 30, 8 AM $ 0.293
-1.76%
$ 104.57 million $ 19.49 million
Jun 30, 7 AM $ 0.299
-0.44%
$ 106.45 million $ 19.86 million
Jun 30, 6 AM $ 0.3
+0.10%
$ 106.93 million $ 20.63 million
Jun 30, 5 AM $ 0.3
-0.44%
$ 106.81 million $ 21.64 million
Jun 30, 4 AM $ 0.301
+0.05%
$ 107.28 million $ 22.68 million
Jun 30, 3 AM $ 0.301
-0.19%
$ 107.23 million $ 23.39 million
Jun 30, 2 AM $ 0.301
-0.45%
$ 107.43 million $ 24.42 million
Jun 30, 1 AM $ 0.303
-0.25%
$ 107.91 million $ 25.52 million
Jun 30, 12 AM $ 0.304
-2.33%
$ 108.18 million $ 26.36 million
Jun 29, 11 PM $ 0.311
+1.60%
$ 110.76 million $ 28.15 million
Jun 29, 10 PM $ 0.306
-0.29%
$ 109.02 million $ 29.9 million
Jun 29, 9 PM $ 0.307
-0.03%
$ 109.34 million $ 30.76 million