Data Network Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.303
+0.11%
$ 107.91 million $ 32.15 million
3:52 PM $ 0.303
-0.10%
$ 107.91 million $ 32.14 million
3:51 PM $ 0.303
-0.02%
$ 107.91 million $ 32.13 million
3:50 PM $ 0.303
-0.05%
$ 107.91 million $ 32.13 million
3:49 PM $ 0.303
-0.05%
$ 107.97 million $ 32.14 million
3:48 PM $ 0.303
+0.01%
$ 107.97 million $ 32.13 million
3:47 PM $ 0.303
+0.02%
$ 107.97 million $ 32.13 million
3:46 PM $ 0.303
+0.00%
$ 107.97 million $ 32.13 million
3:45 PM $ 0.303
-0.11%
$ 107.97 million $ 32.14 million
3:44 PM $ 0.303
+0.01%
$ 108.11 million $ 32.15 million
3:43 PM $ 0.303
+0.07%
$ 108.11 million $ 32.14 million
3:42 PM $ 0.303
-0.01%
$ 108.11 million $ 32.12 million
3:41 PM $ 0.303
+0.03%
$ 108.11 million $ 32.12 million
3:40 PM $ 0.303
+0.00%
$ 108.11 million $ 32.07 million
3:39 PM $ 0.303
-0.09%
$ 108 million $ 32.07 million
3:38 PM $ 0.303
-0.06%
$ 108 million $ 32.07 million
3:37 PM $ 0.304
-0.01%
$ 108 million $ 32.07 million
3:36 PM $ 0.304
+0.01%
$ 108 million $ 32.07 million
3:35 PM $ 0.304
-0.15%
$ 108 million $ 32.07 million
3:34 PM $ 0.304
-0.12%
$ 108.33 million $ 32.04 million
3:33 PM $ 0.304
-0.02%
$ 108.33 million $ 32.05 million
3:32 PM $ 0.304
-0.05%
$ 108.33 million $ 32.05 million
3:31 PM $ 0.305
-0.11%
$ 108.33 million $ 32.06 million
3:30 PM $ 0.305
+0.05%
$ 108.33 million $ 32.06 million
3:29 PM $ 0.305
+0.17%
$ 108.63 million $ 32.04 million
3:28 PM $ 0.304
+0.33%
$ 108.63 million $ 32.03 million
3:27 PM $ 0.303
+0.06%
$ 108.63 million $ 31.99 million
3:26 PM $ 0.303
+0.03%
$ 108.63 million $ 31.99 million
3:25 PM $ 0.303
-0.35%
$ 108.63 million $ 31.97 million
3:24 PM $ 0.304
-0.47%
$ 108.35 million $ 31.93 million
3:23 PM $ 0.305
-0.41%
$ 108.35 million $ 31.92 million
3:22 PM $ 0.307
-0.22%
$ 108.35 million $ 31.92 million
3:21 PM $ 0.307
-0.03%
$ 108.35 million $ 31.93 million
3:20 PM $ 0.307
-0.10%
$ 108.35 million $ 31.93 million
3:19 PM $ 0.308
+0.03%
$ 109.61 million $ 31.92 million
3:18 PM $ 0.308
-0.20%
$ 109.61 million $ 31.81 million
3:17 PM $ 0.308
+0.26%
$ 109.61 million $ 31.77 million
3:16 PM $ 0.307
+0.10%
$ 109.61 million $ 31.74 million
3:15 PM $ 0.307
+0.57%
$ 109.61 million $ 31.69 million
3:14 PM $ 0.305
+0.06%
$ 108.8 million $ 31.58 million
3:13 PM $ 0.305
-0.02%
$ 108.8 million $ 31.58 million
3:12 PM $ 0.305
+0.05%
$ 108.8 million $ 31.57 million
3:11 PM $ 0.305
-0.08%
$ 108.8 million $ 31.58 million
3:10 PM $ 0.305
-0.07%
$ 108.8 million $ 31.58 million
3:09 PM $ 0.306
+0.01%
$ 108.87 million $ 31.57 million
3:08 PM $ 0.306
-0.03%
$ 108.87 million $ 31.58 million
3:07 PM $ 0.306
-0.04%
$ 108.87 million $ 31.59 million
3:06 PM $ 0.306
-0.06%
$ 108.87 million $ 31.59 million
3:05 PM $ 0.306
-0.12%
$ 108.87 million $ 31.59 million
3:04 PM $ 0.306
-0.05%
$ 109.13 million $ 32.26 million