Data Network Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.307
-0.03%
$ 109.34 million $ 30.76 million
Jun 29, 8 PM $ 0.307
-1.28%
$ 109.37 million $ 31.05 million
Jun 29, 7 PM $ 0.311
+2.01%
$ 110.79 million $ 31.15 million
Jun 29, 6 PM $ 0.305
+0.04%
$ 108.59 million $ 31.02 million
Jun 29, 5 PM $ 0.305
+0.93%
$ 108.53 million $ 31.07 million
Jun 29, 4 PM $ 0.302
-0.15%
$ 107.53 million $ 31.36 million
Jun 29, 3 PM $ 0.302
-1.61%
$ 107.69 million $ 32.1 million
Jun 29, 2 PM $ 0.307
+1.02%
$ 109.47 million $ 32.24 million
Jun 29, 1 PM $ 0.304
-0.86%
$ 108.35 million $ 32.37 million
Jun 29, 12 PM $ 0.307
+0.25%
$ 109.29 million $ 32 million
Jun 29, 11 AM $ 0.306
-0.63%
$ 109.02 million $ 31.9 million
Jun 29, 10 AM $ 0.308
-0.16%
$ 109.71 million $ 32.91 million
Jun 29, 9 AM $ 0.308
-2.56%
$ 109.89 million $ 32.6 million
Jun 29, 8 AM $ 0.316
-0.70%
$ 112.77 million $ 33.37 million
Jun 29, 7 AM $ 0.319
+0.42%
$ 113.56 million $ 32.61 million
Jun 29, 6 AM $ 0.317
+1.28%
$ 113.09 million $ 33.28 million
Jun 29, 5 AM $ 0.313
-0.14%
$ 111.67 million $ 33.2 million
Jun 29, 4 AM $ 0.314
+0.01%
$ 111.82 million $ 32.57 million
Jun 29, 3 AM $ 0.314
+0.76%
$ 111.9 million $ 32.42 million
Jun 29, 2 AM $ 0.312
-1.37%
$ 111.06 million $ 31.37 million
Jun 29, 1 AM $ 0.316
+0.75%
$ 112.6 million $ 30.54 million
Jun 29, 12 AM $ 0.314
+0.93%
$ 111.76 million $ 30.02 million
Jun 28, 11 PM $ 0.311
+1.43%
$ 110.71 million $ 30.6 million
Jun 28, 10 PM $ 0.306
+1.09%
$ 109.14 million $ 32.39 million
Jun 28, 9 PM $ 0.303
+0.05%
$ 107.98 million $ 33.31 million
Jun 28, 8 PM $ 0.303
+0.02%
$ 107.91 million $ 33.22 million
Jun 28, 7 PM $ 0.303
-0.72%
$ 107.89 million $ 33.25 million
Jun 28, 6 PM $ 0.305
-0.96%
$ 108.66 million $ 33.57 million
Jun 28, 5 PM $ 0.308
+0.72%
$ 109.71 million $ 34.36 million
Jun 28, 4 PM $ 0.306
-0.76%
$ 108.93 million $ 33.71 million
Jun 28, 3 PM $ 0.308
+0.53%
$ 109.77 million $ 33.19 million
Jun 28, 2 PM $ 0.307
-0.48%
$ 109.2 million $ 36.83 million
Jun 28, 1 PM $ 0.308
-0.32%
$ 109.73 million $ 37.26 million
Jun 28, 12 PM $ 0.309
-0.17%
$ 110.07 million $ 38.08 million
Jun 28, 11 AM $ 0.309
-0.31%
$ 110.25 million $ 38.4 million
Jun 28, 10 AM $ 0.31
-0.65%
$ 110.59 million $ 38.85 million
Jun 28, 9 AM $ 0.312
+0.53%
$ 111.32 million $ 38.8 million
Jun 28, 8 AM $ 0.311
+0.77%
$ 110.72 million $ 38.21 million
Jun 28, 7 AM $ 0.308
-0.43%
$ 109.88 million $ 37.74 million
Jun 28, 6 AM $ 0.31
-0.09%
$ 110.35 million $ 37.66 million
Jun 28, 5 AM $ 0.31
-0.96%
$ 110.45 million $ 37.48 million
Jun 28, 4 AM $ 0.313
+0.64%
$ 111.53 million $ 38 million
Jun 28, 3 AM $ 0.311
+0.06%
$ 110.82 million $ 39.82 million
Jun 28, 2 AM $ 0.311
-0.25%
$ 110.76 million $ 40.12 million
Jun 28, 1 AM $ 0.312
-1.80%
$ 111.03 million $ 40.67 million
Jun 28, 12 AM $ 0.317
-1.87%
$ 113.07 million $ 45.09 million
Jun 27, 11 PM $ 0.323
+2.15%
$ 115.22 million $ 43.73 million
Jun 27, 10 PM $ 0.317
+3.53%
$ 112.79 million $ 41.36 million
Jun 27, 9 PM $ 0.306
-0.13%
$ 108.95 million $ 40.99 million
Jun 27, 8 PM $ 0.306
-0.09%
$ 109.09 million $ 41.9 million