Data Network Historical Data

DATA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.306
-1.18%
$ 109.2 million $ 42.44 million
Jun 27, 6 PM $ 0.31
-0.27%
$ 110.49 million $ 42.34 million
Jun 27, 5 PM $ 0.311
-1.01%
$ 110.8 million $ 42.4 million
Jun 27, 4 PM $ 0.314
-1.50%
$ 111.94 million $ 43.1 million
Jun 27, 3 PM $ 0.319
+2.80%
$ 113.66 million $ 43.98 million
Jun 27, 2 PM $ 0.31
-0.82%
$ 110.56 million $ 48.51 million
Jun 27, 1 PM $ 0.313
+0.63%
$ 111.44 million $ 50.85 million
Jun 27, 12 PM $ 0.311
+0.14%
$ 110.75 million $ 55.21 million
Jun 27, 11 AM $ 0.31
-0.01%
$ 110.59 million $ 57.86 million
Jun 27, 10 AM $ 0.31
+0.01%
$ 110.6 million $ 60.92 million
Jun 27, 9 AM $ 0.31
-0.40%
$ 110.6 million $ 62.87 million
Jun 27, 8 AM $ 0.312
-0.21%
$ 111.05 million $ 64.22 million
Jun 27, 7 AM $ 0.312
-0.10%
$ 111.28 million $ 66.52 million
Jun 27, 6 AM $ 0.313
+0.07%
$ 111.41 million $ 68.52 million
Jun 27, 5 AM $ 0.313
-1.15%
$ 111.32 million $ 70.45 million
Jun 27, 4 AM $ 0.316
+0.18%
$ 112.62 million $ 73.65 million
Jun 27, 3 AM $ 0.316
-0.51%
$ 112.42 million $ 77.82 million
Jun 27, 2 AM $ 0.317
-1.49%
$ 112.99 million $ 81.43 million
Jun 27, 1 AM $ 0.322
+2.24%
$ 114.71 million $ 90.04 million
Jun 27, 12 AM $ 0.315
-2.01%
$ 112.19 million $ 90.62 million
Jun 26, 11 PM $ 0.321
+0.98%
$ 114.49 million $ 104.27 million
Jun 26, 10 PM $ 0.318
-1.12%
$ 113.38 million $ 106.57 million
Jun 26, 9 PM $ 0.322
-1.66%
$ 114.66 million $ 107.91 million
Jun 26, 8 PM $ 0.327
-1.00%
$ 116.59 million $ 110.02 million
Jun 26, 7 PM $ 0.331
+0.88%
$ 117.89 million $ 112.21 million
Jun 26, 6 PM $ 0.328
-1.07%
$ 116.78 million $ 113.95 million
Jun 26, 5 PM $ 0.332
-0.15%
$ 118.05 million $ 116.97 million
Jun 26, 4 PM $ 0.332
-0.93%
$ 118.23 million $ 133.38 million
Jun 26, 3 PM $ 0.335
+2.46%
$ 119.33 million $ 135.27 million
Jun 26, 2 PM $ 0.327
-2.74%
$ 116.46 million $ 151.32 million
Jun 26, 1 PM $ 0.336
+1.83%
$ 119.74 million $ 159.8 million
Jun 26, 12 PM $ 0.33
-2.27%
$ 117.54 million $ 160.1 million
Jun 26, 11 AM $ 0.338
+2.67%
$ 120.27 million $ 158.86 million
Jun 26, 10 AM $ 0.329
-2.11%
$ 117.14 million $ 154.61 million
Jun 26, 9 AM $ 0.336
-2.36%
$ 119.64 million $ 153.81 million
Jun 26, 8 AM $ 0.344
+0.86%
$ 122.53 million $ 153.95 million
Jun 26, 7 AM $ 0.341
-1.60%
$ 121.48 million $ 151.04 million
Jun 26, 6 AM $ 0.347
-1.79%
$ 123.44 million $ 148.74 million
Jun 26, 5 AM $ 0.353
-4.09%
$ 125.69 million $ 146.83 million
Jun 26, 4 AM $ 0.392
-3.10%
$ 139.39 million $ 141.58 million
Jun 26, 3 AM $ 0.404
+1.12%
$ 143.84 million $ 138.9 million
Jun 26, 2 AM $ 0.4
-4.43%
$ 142.26 million $ 134.46 million
Jun 26, 1 AM $ 0.418
+0.16%
$ 148.86 million $ 125.57 million
Jun 26, 12 AM $ 0.417
+8.79%
$ 148.62 million $ 119.43 million
Jun 25, 11 PM $ 0.384
+3.11%
$ 136.61 million $ 103.77 million
Jun 25, 10 PM $ 0.372
-4.65%
$ 132.38 million $ 99.45 million
Jun 25, 9 PM $ 0.39
+3.47%
$ 138.81 million $ 96.99 million
Jun 25, 8 PM $ 0.377
+5.49%
$ 134.19 million $ 92.5 million
Jun 25, 7 PM $ 0.357
+3.10%
$ 127.18 million $ 89.61 million
Jun 25, 6 PM $ 0.346
-2.19%
$ 123.35 million $ 87.39 million