Data Network Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.346
-2.19%
$ 123.35 million $ 87.39 million
Jun 25, 5 PM $ 0.354
+6.38%
$ 126.12 million $ 83.51 million
Jun 25, 4 PM $ 0.333
+0.78%
$ 118.55 million $ 68.58 million
Jun 25, 3 PM $ 0.33
-1.90%
$ 117.62 million $ 68.18 million
Jun 25, 2 PM $ 0.337
+9.43%
$ 119.9 million $ 62.36 million
Jun 25, 1 PM $ 0.308
-4.37%
$ 109.56 million $ 51.76 million
Jun 25, 12 PM $ 0.322
+0.79%
$ 114.57 million $ 46.9 million
Jun 25, 11 AM $ 0.319
+0.11%
$ 113.66 million $ 45.88 million
Jun 25, 10 AM $ 0.319
+0.02%
$ 113.54 million $ 45.64 million
Jun 25, 9 AM $ 0.319
-0.03%
$ 113.52 million $ 45.28 million
Jun 25, 8 AM $ 0.319
-0.26%
$ 113.55 million $ 44.08 million
Jun 25, 7 AM $ 0.32
-0.28%
$ 113.84 million $ 44.88 million
Jun 25, 6 AM $ 0.321
+0.00%
$ 114.17 million $ 45.28 million
Jun 25, 5 AM $ 0.321
-0.62%
$ 114.17 million $ 44.62 million
Jun 25, 4 AM $ 0.323
+0.40%
$ 114.88 million $ 44.03 million
Jun 25, 3 AM $ 0.321
-1.20%
$ 114.4 million $ 43.45 million
Jun 25, 2 AM $ 0.325
-0.18%
$ 115.78 million $ 42.84 million
Jun 25, 1 AM $ 0.326
+0.44%
$ 115.99 million $ 42.33 million
Jun 25, 12 AM $ 0.324
-0.99%
$ 115.49 million $ 43.21 million
Jun 24, 11 PM $ 0.328
+2.02%
$ 116.64 million $ 41.81 million
Jun 24, 10 PM $ 0.321
+0.42%
$ 114.33 million $ 40.89 million
Jun 24, 9 PM $ 0.32
+0.24%
$ 113.85 million $ 40.48 million
Jun 24, 8 PM $ 0.319
+3.25%
$ 113.58 million $ 41.23 million
Jun 24, 7 PM $ 0.309
+1.05%
$ 110 million $ 40.72 million
Jun 24, 6 PM $ 0.306
+1.50%
$ 108.86 million $ 40.75 million
Jun 24, 5 PM $ 0.301
-1.47%
$ 107.25 million $ 40.98 million
Jun 24, 4 PM $ 0.306
-0.54%
$ 108.85 million $ 37.17 million
Jun 24, 3 PM $ 0.307
-0.92%
$ 109.43 million $ 34.22 million
Jun 24, 2 PM $ 0.31
-0.10%
$ 110.44 million $ 35.12 million
Jun 24, 1 PM $ 0.311
-2.26%
$ 110.55 million $ 34.79 million
Jun 24, 12 PM $ 0.318
-1.08%
$ 113.11 million $ 33.96 million
Jun 24, 11 AM $ 0.321
+1.85%
$ 114.34 million $ 33.88 million
Jun 24, 10 AM $ 0.315
-0.34%
$ 112.24 million $ 33.55 million
Jun 24, 9 AM $ 0.316
-1.59%
$ 112.63 million $ 33.68 million
Jun 24, 8 AM $ 0.322
+1.43%
$ 114.45 million $ 33.59 million
Jun 24, 7 AM $ 0.317
+0.13%
$ 112.84 million $ 35.13 million
Jun 24, 6 AM $ 0.317
-1.94%
$ 112.69 million $ 34.91 million
Jun 24, 5 AM $ 0.323
+0.16%
$ 114.92 million $ 35.8 million
Jun 24, 4 AM $ 0.322
+0.16%
$ 114.77 million $ 35.77 million
Jun 24, 3 AM $ 0.322
+0.92%
$ 114.59 million $ 36.34 million
Jun 24, 2 AM $ 0.319
-0.50%
$ 113.54 million $ 37.06 million
Jun 24, 1 AM $ 0.32
-1.01%
$ 114.09 million $ 37.06 million
Jun 24, 12 AM $ 0.324
+0.56%
$ 115.26 million $ 35.63 million
Jun 23, 11 PM $ 0.322
+0.44%
$ 114.63 million $ 33.69 million
Jun 23, 10 PM $ 0.321
-0.44%
$ 114.13 million $ 39.64 million
Jun 23, 9 PM $ 0.322
+0.44%
$ 114.63 million $ 41.57 million
Jun 23, 8 PM $ 0.32
+1.73%
$ 114.09 million $ 40.5 million
Jun 23, 7 PM $ 0.315
+1.75%
$ 112.2 million $ 40.01 million
Jun 23, 6 PM $ 0.31
+1.67%
$ 110.33 million $ 39.89 million
Jun 23, 5 PM $ 0.305
+0.57%
$ 108.53 million $ 39.4 million