Data Network Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.302
-0.03%
$ 107.53 million $ 31.43 million
4:54 PM $ 0.302
-0.01%
$ 107.56 million $ 31.44 million
4:53 PM $ 0.302
-0.02%
$ 107.56 million $ 31.47 million
4:52 PM $ 0.302
-0.04%
$ 107.56 million $ 31.49 million
4:51 PM $ 0.302
+0.03%
$ 107.56 million $ 31.5 million
4:50 PM $ 0.302
+0.01%
$ 107.56 million $ 31.52 million
4:49 PM $ 0.302
-0.04%
$ 107.61 million $ 31.53 million
4:48 PM $ 0.302
-0.01%
$ 107.61 million $ 31.54 million
4:47 PM $ 0.302
+0.01%
$ 107.61 million $ 31.58 million
4:46 PM $ 0.302
-0.11%
$ 107.61 million $ 31.58 million
4:45 PM $ 0.302
+0.04%
$ 107.61 million $ 31.61 million
4:44 PM $ 0.302
-0.02%
$ 107.64 million $ 31.64 million
4:43 PM $ 0.302
+0.01%
$ 107.64 million $ 31.64 million
4:42 PM $ 0.302
-0.01%
$ 107.64 million $ 31.65 million
4:41 PM $ 0.302
-0.06%
$ 107.64 million $ 31.65 million
4:40 PM $ 0.302
+0.05%
$ 107.64 million $ 31.66 million
4:39 PM $ 0.302
+0.10%
$ 107.68 million $ 31.69 million
4:38 PM $ 0.302
+0.05%
$ 107.68 million $ 31.69 million
4:37 PM $ 0.302
+0.04%
$ 107.68 million $ 31.77 million
4:36 PM $ 0.302
+0.03%
$ 107.68 million $ 31.85 million
4:35 PM $ 0.302
-0.06%
$ 107.68 million $ 31.86 million
4:34 PM $ 0.302
+0.00%
$ 107.51 million $ 31.91 million
4:33 PM $ 0.302
-0.09%
$ 107.51 million $ 31.92 million
4:32 PM $ 0.302
+0.03%
$ 107.51 million $ 31.92 million
4:31 PM $ 0.302
+0.01%
$ 107.51 million $ 31.93 million
4:30 PM $ 0.302
-0.01%
$ 107.51 million $ 31.94 million
4:29 PM $ 0.302
-0.03%
$ 107.58 million $ 31.94 million
4:28 PM $ 0.302
+0.02%
$ 107.58 million $ 31.96 million
4:27 PM $ 0.302
-0.06%
$ 107.58 million $ 31.96 million
4:26 PM $ 0.302
-0.07%
$ 107.58 million $ 31.98 million
4:25 PM $ 0.302
-0.01%
$ 107.58 million $ 31.98 million
4:24 PM $ 0.302
+0.04%
$ 107.74 million $ 32 million
4:23 PM $ 0.302
+0.03%
$ 107.74 million $ 32.03 million
4:22 PM $ 0.302
+0.01%
$ 107.74 million $ 32.07 million
4:21 PM $ 0.302
-0.04%
$ 107.74 million $ 32.08 million
4:20 PM $ 0.302
+0.05%
$ 107.74 million $ 32.06 million
4:19 PM $ 0.302
+0.04%
$ 107.64 million $ 32.07 million
4:18 PM $ 0.302
-0.03%
$ 107.64 million $ 32.08 million
4:17 PM $ 0.302
+0.02%
$ 107.64 million $ 32.09 million
4:16 PM $ 0.302
+0.00%
$ 107.64 million $ 32.09 million
4:15 PM $ 0.302
+0.06%
$ 107.64 million $ 32.09 million
4:14 PM $ 0.302
-0.01%
$ 107.53 million $ 32.1 million
4:13 PM $ 0.302
-0.07%
$ 107.53 million $ 32.1 million
4:12 PM $ 0.302
+0.04%
$ 107.53 million $ 32.09 million
4:11 PM $ 0.302
+0.08%
$ 107.53 million $ 32.09 million
4:10 PM $ 0.302
+0.02%
$ 107.53 million $ 32.09 million
4:09 PM $ 0.302
+0.06%
$ 107.47 million $ 32.08 million
4:08 PM $ 0.301
-0.03%
$ 107.47 million $ 32.08 million
4:07 PM $ 0.302
+0.01%
$ 107.47 million $ 32.08 million
4:06 PM $ 0.301
+0.04%
$ 107.47 million $ 32.09 million