Data Network Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 0.31
+0.09%
$ 110.21 million $ 31.4 million
5:29 PM $ 0.31
+0.07%
$ 110.29 million $ 31.41 million
5:28 PM $ 0.309
-0.15%
$ 110.29 million $ 31.42 million
5:27 PM $ 0.31
+0.17%
$ 110.29 million $ 31.43 million
5:26 PM $ 0.309
-0.13%
$ 110.29 million $ 31.44 million
5:25 PM $ 0.31
-0.13%
$ 110.29 million $ 31.44 million
5:24 PM $ 0.31
+0.05%
$ 110.49 million $ 31.45 million
5:23 PM $ 0.31
+0.07%
$ 110.49 million $ 31.43 million
5:22 PM $ 0.31
+0.11%
$ 110.49 million $ 31.43 million
5:21 PM $ 0.309
-0.25%
$ 110.49 million $ 31.43 million
5:20 PM $ 0.31
+0.12%
$ 110.49 million $ 31.44 million
5:19 PM $ 0.31
+0.21%
$ 110.37 million $ 31.44 million
5:18 PM $ 0.309
+0.32%
$ 110.37 million $ 31.38 million
5:17 PM $ 0.308
-0.05%
$ 110.37 million $ 31.32 million
5:16 PM $ 0.308
+0.25%
$ 110.37 million $ 31.25 million
5:15 PM $ 0.308
+0.55%
$ 110.37 million $ 31.21 million
5:14 PM $ 0.306
+0.42%
$ 108.97 million $ 31.21 million
5:13 PM $ 0.305
+0.25%
$ 108.97 million $ 31.18 million
5:12 PM $ 0.304
+0.29%
$ 108.97 million $ 31.19 million
5:11 PM $ 0.303
+0.02%
$ 108.97 million $ 31.21 million
5:10 PM $ 0.303
+0.04%
$ 108.97 million $ 31.23 million
5:09 PM $ 0.303
+0.05%
$ 107.84 million $ 31.25 million
5:08 PM $ 0.303
-0.12%
$ 107.84 million $ 31.25 million
5:07 PM $ 0.303
+0.08%
$ 107.84 million $ 31.28 million
5:06 PM $ 0.303
+0.15%
$ 107.84 million $ 31.29 million
5:05 PM $ 0.302
+0.03%
$ 107.84 million $ 31.3 million
5:04 PM $ 0.302
+0.00%
$ 107.61 million $ 31.3 million
5:03 PM $ 0.302
+0.05%
$ 107.61 million $ 31.32 million
5:02 PM $ 0.302
+0.01%
$ 107.61 million $ 31.33 million
5:01 PM $ 0.302
+0.01%
$ 107.61 million $ 31.34 million
5:00 PM $ 0.302
+0.01%
$ 107.61 million $ 31.35 million
4:59 PM $ 0.302
+0.02%
$ 107.53 million $ 31.36 million
4:58 PM $ 0.302
+0.01%
$ 107.53 million $ 31.39 million
4:57 PM $ 0.302
+0.02%
$ 107.53 million $ 31.4 million
4:56 PM $ 0.302
-0.05%
$ 107.53 million $ 31.42 million
4:55 PM $ 0.302
-0.03%
$ 107.53 million $ 31.43 million
4:54 PM $ 0.302
-0.01%
$ 107.56 million $ 31.44 million
4:53 PM $ 0.302
-0.02%
$ 107.56 million $ 31.47 million
4:52 PM $ 0.302
-0.04%
$ 107.56 million $ 31.49 million
4:51 PM $ 0.302
+0.03%
$ 107.56 million $ 31.5 million
4:50 PM $ 0.302
+0.01%
$ 107.56 million $ 31.52 million
4:49 PM $ 0.302
-0.04%
$ 107.61 million $ 31.53 million
4:48 PM $ 0.302
-0.01%
$ 107.61 million $ 31.54 million
4:47 PM $ 0.302
+0.01%
$ 107.61 million $ 31.58 million
4:46 PM $ 0.302
-0.11%
$ 107.61 million $ 31.58 million
4:45 PM $ 0.302
+0.04%
$ 107.61 million $ 31.61 million
4:44 PM $ 0.302
-0.02%
$ 107.64 million $ 31.64 million
4:43 PM $ 0.302
+0.01%
$ 107.64 million $ 31.64 million
4:42 PM $ 0.302
-0.01%
$ 107.64 million $ 31.65 million
4:41 PM $ 0.302
-0.06%
$ 107.64 million $ 31.65 million