Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Data Network Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:58 PM $0.196
+0.02%
$70.66 million $12.54 million
1:57 PM $0.196
+0.01%
$70.66 million $12.54 million
1:56 PM $0.196
-0.04%
$70.66 million $12.54 million
1:55 PM $0.196
-0.01%
$70.66 million $12.55 million
1:54 PM $0.196
-0.12%
$70.67 million $12.56 million
1:53 PM $0.197
+0.08%
$70.67 million $12.56 million
1:52 PM $0.196
-0.01%
$70.67 million $12.6 million
1:51 PM $0.196
+0.15%
$70.67 million $12.61 million
1:50 PM $0.196
+0.03%
$70.67 million $12.68 million
1:49 PM $0.196
+0.03%
$70.55 million $12.67 million
1:48 PM $0.196
+0.04%
$70.55 million $12.69 million
1:47 PM $0.196
+0.00%
$70.55 million $12.71 million
1:46 PM $0.196
+0.05%
$70.55 million $12.72 million
1:45 PM $0.196
-0.10%
$70.55 million $12.73 million
1:44 PM $0.196
+0.03%
$70.54 million $12.75 million
1:43 PM $0.196
-0.01%
$70.54 million $12.74 million
1:42 PM $0.196
-0.12%
$70.54 million $12.75 million
1:41 PM $0.196
-0.02%
$70.54 million $12.76 million
1:40 PM $0.196
-0.07%
$70.54 million $12.77 million
1:39 PM $0.196
-0.11%
$70.68 million $12.77 million
1:38 PM $0.197
-0.06%
$70.68 million $12.8 million
1:37 PM $0.197
-0.01%
$70.68 million $12.88 million
1:36 PM $0.197
-0.02%
$70.68 million $12.92 million
1:35 PM $0.197
-0.01%
$70.68 million $12.92 million
1:34 PM $0.197
-0.03%
$70.81 million $12.93 million
1:33 PM $0.197
-0.07%
$70.81 million $12.94 million
1:32 PM $0.197
-0.06%
$70.81 million $12.95 million
1:31 PM $0.197
+0.00%
$70.81 million $12.98 million
1:30 PM $0.197
+0.06%
$70.81 million $12.99 million
1:29 PM $0.197
-0.03%
$70.88 million $13 million
1:28 PM $0.197
+0.05%
$70.88 million $13 million
1:27 PM $0.197
-0.02%
$70.88 million $13.02 million
1:26 PM $0.197
-0.09%
$70.88 million $13.04 million
1:25 PM $0.197
-0.04%
$70.88 million $13.04 million
1:24 PM $0.197
-0.12%
$70.97 million $13.03 million
1:23 PM $0.198
-0.09%
$70.97 million $13.02 million
1:22 PM $0.198
-0.08%
$70.97 million $13.02 million
1:21 PM $0.198
+0.18%
$70.97 million $12.99 million
1:20 PM $0.197
+0.14%
$70.97 million $12.97 million
1:19 PM $0.197
+0.06%
$70.95 million $12.96 million
1:18 PM $0.197
-0.02%
$70.95 million $12.96 million
1:17 PM $0.197
+0.13%
$70.95 million $12.92 million
1:16 PM $0.197
+0.02%
$70.95 million $12.9 million
1:15 PM $0.197
-0.06%
$70.95 million $12.88 million
1:14 PM $0.197
-0.07%
$70.86 million $12.87 million
1:13 PM $0.197
+0.11%
$70.86 million $12.85 million
1:12 PM $0.197
+0.17%
$70.86 million $12.83 million
1:11 PM $0.197
+0.17%
$70.86 million $12.82 million
1:10 PM $0.196
+0.14%
$70.86 million $12.81 million
1:09 PM $0.196
+0.01%
$70.49 million $12.8 million